Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1NOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 424.80 | 0.00 | 0.00% | 424.80 | 424.80 | 424.80 | 0.00 |
| Jun 04 2024 | 424.80 | 0.00 | 0.00% | 424.80 | 424.80 | 424.80 | 0.00 |
| Jun 03 2024 | 424.80 | 4.40 | 1.05% | 424.80 | 424.80 | 424.80 | 1 |
| May 31 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 420.40 | 0.00 |
| May 30 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 420.40 | 0.00 |
| May 29 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 420.40 | 0.00 |
| May 28 2024 | 420.40 | -17.50 | -4.00% | 420.40 | 420.40 | 420.40 | 3 |
| May 27 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
| May 24 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
| May 23 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
| May 22 2024 | 437.90 | 7.50 | 1.74% | 437.90 | 437.90 | 437.90 | 1 |
| May 21 2024 | 430.40 | -5.80 | -1.33% | 430.40 | 430.40 | 430.40 | 11 |
| May 20 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| May 17 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| May 16 2024 | 436.20 | -7.00 | -1.58% | 436.20 | 436.20 | 436.20 | 3 |
| May 15 2024 | 443.20 | 3.20 | 0.73% | 437.20 | 443.20 | 436.80 | 18 |
| May 14 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| May 13 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| May 10 2024 | 440.00 | -2.70 | -0.61% | 440.00 | 440.00 | 440.00 | 3 |
| May 09 2024 | 442.70 | 0.70 | 0.16% | 442.70 | 442.70 | 442.70 | 2 |
| May 08 2024 | 442.00 | 7.60 | 1.75% | 442.00 | 442.00 | 442.00 | 1 |
| May 07 2024 | 434.40 | 1.40 | 0.32% | 434.40 | 434.40 | 434.40 | 8 |
| May 06 2024 | 433.00 | -16.70 | -3.71% | 433.00 | 433.00 | 433.00 | 10 |
| May 03 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| May 02 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| Apr 30 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| Apr 29 2024 | 449.70 | 4.20 | 0.94% | 449.70 | 449.70 | 449.70 | 5 |
| Apr 26 2024 | 445.50 | 0.00 | 0.00% | 445.50 | 445.50 | 445.50 | 0.00 |
| Apr 25 2024 | 445.50 | 0.00 | 0.00% | 445.50 | 445.50 | 445.50 | 0.00 |
| Apr 24 2024 | 445.50 | 15.50 | 3.60% | 445.50 | 445.50 | 445.50 | 19 |
| Apr 23 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| Apr 22 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| Apr 19 2024 | 430.00 | 7.20 | 1.70% | 430.00 | 430.00 | 430.00 | 22 |
| Apr 18 2024 | 422.80 | 0.00 | 0.00% | 422.80 | 422.80 | 422.80 | 0.00 |
| Apr 17 2024 | 422.80 | 0.00 | 0.00% | 422.80 | 422.80 | 422.80 | 0.00 |
| Apr 16 2024 | 422.80 | -6.30 | -1.47% | 422.80 | 422.80 | 422.80 | 1 |
| Apr 15 2024 | 429.10 | 0.40 | 0.09% | 429.10 | 429.10 | 429.10 | 10 |
| Apr 12 2024 | 428.70 | 0.90 | 0.21% | 429.00 | 429.00 | 428.70 | 6 |
| Apr 11 2024 | 427.80 | 11.30 | 2.71% | 424.30 | 427.80 | 424.30 | 11 |
| Apr 10 2024 | 416.50 | 0.00 | 0.00% | 416.50 | 416.50 | 416.50 | 0.00 |
| Apr 09 2024 | 416.50 | -3.70 | -0.88% | 420.60 | 420.60 | 416.50 | 2 |
| Apr 08 2024 | 420.20 | -14.80 | -3.40% | 420.20 | 420.20 | 420.20 | 8 |
| Apr 05 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| Apr 04 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| Apr 03 2024 | 435.00 | -2.60 | -0.59% | 435.00 | 435.00 | 435.00 | 1 |
| Apr 02 2024 | 437.60 | 2.10 | 0.48% | 440.10 | 440.70 | 437.60 | 10 |
| Mar 28 2024 | 435.50 | 0.00 | 0.00% | 435.50 | 435.50 | 435.50 | 0.00 |
| Mar 27 2024 | 435.50 | 0.00 | 0.00% | 435.50 | 435.50 | 435.50 | 0.00 |
| Mar 26 2024 | 435.50 | 2.00 | 0.46% | 439.10 | 439.40 | 435.50 | 40 |
| Mar 25 2024 | 433.50 | 0.00 | 0.00% | 433.50 | 433.50 | 433.50 | 0.00 |
| Mar 22 2024 | 433.50 | 0.00 | 0.00% | 433.50 | 433.50 | 433.50 | 0.00 |
| Mar 21 2024 | 433.50 | 5.70 | 1.33% | 433.50 | 433.50 | 433.50 | 7 |
| Mar 20 2024 | 427.80 | 0.00 | 0.00% | 427.80 | 427.80 | 427.80 | 0.00 |
| Mar 19 2024 | 427.80 | 8.20 | 1.95% | 428.90 | 428.90 | 427.80 | 23 |
| Mar 18 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0.00 |
| Mar 15 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0.00 |
| Mar 14 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0.00 |
| Mar 13 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0.00 |
| Mar 12 2024 | 419.60 | -0.40 | -0.10% | 419.60 | 419.60 | 419.60 | 10 |
| Mar 11 2024 | 420.00 | -6.10 | -1.43% | 420.00 | 420.00 | 420.00 | 10 |
| Mar 08 2024 | 426.10 | 0.00 | 0.00% | 426.10 | 426.10 | 426.10 | 0.00 |
