Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman | 1NOC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.70 | -0.61% | 440.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 440.00 | 440.00 | 440.00 | 440.00 | 442.70 |
1NOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.00 | 442.70 | 433.00 | 434.89 | 5 | 7.00 | 1.62% |
| 1 Month | 429.00 | 449.70 | 422.80 | 435.61 | 8 | 11.00 | 2.56% |
| 3 Months | 422.40 | 449.70 | 416.50 | 430.02 | 10 | 17.60 | 4.17% |
| 6 Months | 432.60 | 449.70 | 403.60 | 430.26 | 11 | 7.40 | 1.71% |
| 1 Year | 432.60 | 449.70 | 403.60 | 430.26 | 11 | 7.40 | 1.71% |
| 3 Years | 432.60 | 449.70 | 403.60 | 430.26 | 11 | 7.40 | 1.71% |
| 5 Years | 432.60 | 449.70 | 403.60 | 430.26 | 11 | 7.40 | 1.71% |
1NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 440.00 | -2.70 | -0.61% | 440.00 | 440.00 | 440.00 | 3 |
| May 09 2024 | 442.70 | 0.70 | 0.16% | 442.70 | 442.70 | 442.70 | 2 |
| May 08 2024 | 442.00 | 7.60 | 1.75% | 442.00 | 442.00 | 442.00 | 1 |
| May 07 2024 | 434.40 | 1.40 | 0.32% | 434.40 | 434.40 | 434.40 | 8 |
| May 06 2024 | 433.00 | -16.70 | -3.71% | 433.00 | 433.00 | 433.00 | 10 |
| May 03 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| May 02 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| Apr 30 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
| Apr 29 2024 | 449.70 | 4.20 | 0.94% | 449.70 | 449.70 | 449.70 | 5 |
| Apr 26 2024 | 445.50 | 0.00 | 0.00% | 445.50 | 445.50 | 445.50 | 0.00 |
| Apr 25 2024 | 445.50 | 0.00 | 0.00% | 445.50 | 445.50 | 445.50 | 0.00 |
| Apr 24 2024 | 445.50 | 15.50 | 3.60% | 445.50 | 445.50 | 445.50 | 19 |
| Apr 23 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| Apr 22 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| Apr 19 2024 | 430.00 | 7.20 | 1.70% | 430.00 | 430.00 | 430.00 | 22 |
| Apr 18 2024 | 422.80 | 0.00 | 0.00% | 422.80 | 422.80 | 422.80 | 0.00 |
| Apr 17 2024 | 422.80 | 0.00 | 0.00% | 422.80 | 422.80 | 422.80 | 0.00 |
| Apr 16 2024 | 422.80 | -6.30 | -1.47% | 422.80 | 422.80 | 422.80 | 1 |
| Apr 15 2024 | 429.10 | 0.40 | 0.09% | 429.10 | 429.10 | 429.10 | 10 |
| Apr 12 2024 | 428.70 | 0.90 | 0.21% | 429.00 | 429.00 | 428.70 | 6 |
