Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1NDX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.04 | -0.97 | -6.46% | 14.04 | 14.04 | 14.04 | 300 |
| May 21 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
| May 20 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
| May 17 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
| May 16 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
| May 15 2024 | 15.01 | -0.72 | -4.58% | 15.25 | 15.25 | 14.71 | 591 |
| May 14 2024 | 15.73 | 2.53 | 19.17% | 15.73 | 15.73 | 15.73 | 436 |
| May 13 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 10 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 09 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 08 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 07 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 06 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 03 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 02 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 30 2024 | 13.20 | 0.42 | 3.29% | 13.20 | 13.20 | 13.20 | 436 |
| Apr 29 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
| Apr 26 2024 | 12.78 | 0.64 | 5.23% | 12.78 | 12.78 | 12.78 | 300 |
| Apr 25 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 24 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 23 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 22 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 19 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 18 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 17 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 16 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 15 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 12 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 11 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 10 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 09 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 08 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 05 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 04 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 03 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 02 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Mar 28 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Mar 27 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Mar 26 2024 | 12.145 | 0.68 | 5.98% | 12.145 | 12.145 | 12.145 | 436 |
| Mar 25 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0.00 |
| Mar 22 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0.00 |
| Mar 21 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0.00 |
| Mar 20 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0.00 |
| Mar 19 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0.00 |
| Mar 18 2024 | 11.46 | -0.63 | -5.17% | 11.46 | 11.46 | 11.46 | 470 |
| Mar 15 2024 | 12.085 | 0.00 | 0.00% | 12.085 | 12.085 | 12.085 | 0.00 |
| Mar 14 2024 | 12.085 | 0.00 | 0.00% | 12.085 | 12.085 | 12.085 | 0.00 |
| Mar 13 2024 | 12.085 | 0.00 | 0.00% | 12.085 | 12.085 | 12.085 | 0.00 |
| Mar 12 2024 | 12.085 | -0.06 | -0.45% | 12.085 | 12.085 | 12.085 | 100 |
| Mar 11 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
| Mar 08 2024 | 12.14 | 0.15 | 1.25% | 12.14 | 12.14 | 12.14 | 48 |
| Mar 07 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0.00 |
| Mar 06 2024 | 11.99 | 1.04 | 9.45% | 11.935 | 11.99 | 11.935 | 1,100 |
| Mar 05 2024 | 10.955 | 0.00 | 0.00% | 10.955 | 10.955 | 10.955 | 0.00 |
| Mar 04 2024 | 10.955 | 0.00 | 0.00% | 10.955 | 10.955 | 10.955 | 0.00 |
| Mar 01 2024 | 10.955 | 1.59 | 17.02% | 10.955 | 10.955 | 10.955 | 50 |
| Feb 29 2024 | 9.362 | 0.00 | 0.00% | 9.362 | 9.362 | 9.362 | 0.00 |
| Feb 28 2024 | 9.362 | 0.00 | 0.00% | 9.362 | 9.362 | 9.362 | 0.00 |
| Feb 27 2024 | 9.362 | 0.00 | 0.00% | 9.362 | 9.362 | 9.362 | 0.00 |
| Feb 26 2024 | 9.362 | -0.04 | -0.43% | 9.362 | 9.362 | 9.362 | 250 |
| Feb 23 2024 | 9.402 | -1.15 | -10.88% | 9.402 | 9.402 | 9.402 | 150 |
