Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1NB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| May 31 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |
| May 30 2024 | 24.30 | -1.70 | -6.54% | 24.30 | 24.30 | 24.30 | 25 |
| May 29 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 28 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 27 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 23 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 21 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 20 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 17 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 16 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 15 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 14 2024 | 26.00 | 1.20 | 4.84% | 26.00 | 26.00 | 26.00 | 20 |
| May 13 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| May 10 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| May 09 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| May 08 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| May 07 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 24.80 | 50 |
| May 06 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| May 03 2024 | 25.40 | -1.30 | -4.87% | 25.40 | 25.40 | 25.40 | 300 |
| May 02 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
| Apr 30 2024 | 26.70 | -1.30 | -4.64% | 27.80 | 28.00 | 26.70 | 375 |
| Apr 29 2024 | 28.00 | 6.60 | 30.84% | 26.60 | 28.00 | 26.60 | 520 |
| Apr 26 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 25 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 24 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 23 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 22 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 19 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 18 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 17 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 16 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 15 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 12 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 11 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 10 2024 | 21.40 | -0.55 | -2.51% | 21.40 | 21.40 | 21.40 | 500 |
| Apr 09 2024 | 21.95 | 0.35 | 1.62% | 21.95 | 21.95 | 21.95 | 500 |
| Apr 08 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 05 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 18 |
| Apr 04 2024 | 21.80 | -1.00 | -4.39% | 21.80 | 21.80 | 21.80 | 500 |
| Apr 03 2024 | 22.80 | -0.75 | -3.18% | 22.80 | 22.80 | 22.80 | 20 |
| Apr 02 2024 | 23.55 | -2.15 | -8.37% | 26.05 | 26.05 | 23.55 | 1,084 |
| Mar 28 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| Mar 27 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| Mar 26 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| Mar 25 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| Mar 22 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| Mar 21 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| Mar 20 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| Mar 19 2024 | 25.70 | -0.65 | -2.47% | 25.70 | 25.70 | 25.70 | 15 |
| Mar 18 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0.00 |
| Mar 15 2024 | 26.35 | -3.15 | -10.68% | 27.85 | 27.85 | 26.35 | 36 |
| Mar 14 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Mar 13 2024 | 29.50 | 1.30 | 4.61% | 29.50 | 29.50 | 29.50 | 35 |
| Mar 12 2024 | 28.20 | -1.35 | -4.57% | 28.90 | 28.90 | 28.20 | 85 |
| Mar 11 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
| Mar 08 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
| Mar 07 2024 | 29.55 | -2.75 | -8.51% | 29.55 | 29.55 | 29.55 | 300 |
| Mar 06 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
