Northern Data AG (1NB)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.35 | -8.28571428571 | 52.5 | 52.5 | 46.7 | 61 | 49.40946502 | DE |
| 4 | -4.35 | -8.28571428571 | 52.5 | 52.5 | 46.7 | 61 | 49.40946502 | DE |
| 12 | 16.45 | 51.8927444795 | 31.7 | 52.5 | 31.7 | 60 | 39.91452381 | DE |
| 26 | 27.95 | 138.366336634 | 20.2 | 52.5 | 18.5 | 256 | 27.33831405 | DE |
| 52 | 18.6 | 62.9441624365 | 29.55 | 52.5 | 16.82 | 363 | 24.69707329 | DE |
| 156 | 24.25 | 101.464435146 | 23.9 | 52.5 | 16.82 | 335 | 24.72767103 | DE |
| 260 | 24.25 | 101.464435146 | 23.9 | 52.5 | 16.82 | 335 | 24.72767103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 49.2 | 1.3 | 2.71 | 49.2 | 49.2 | 49.2 | 4 |
| 1736355300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736268900 | 47.9 | -1.8 | -3.62 | 48.75 | 49.1 | 46.7 | 91 |
| 1736182500 | 49.7 | -2.8 | -5.33 | 51.2 | 51.2 | 49.7 | 114 |
| 1735923300 | 52.5 | 12.35 | 30.76 | 52.5 | 52.5 | 52.5 | 34 |
| 1735836900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735577700 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735318500 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734972900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734713700 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734627300 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734540900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734454500 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734368100 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734108900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734022500 | 40.15 | -1.65 | -3.95 | 40.15 | 40.15 | 40.15 | 24 |
| 1733936100 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1733849700 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1733763300 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 34 |
| 1733504100 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1733417700 | 41.8 | 3.75 | 9.86 | 41.8 | 41.8 | 41.8 | 38 |
| 1733331300 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1733244900 | 38.05 | -0.6 | -1.55 | 38.05 | 38.05 | 38.05 | 38 |
| 1733158500 | 38.65 | 3.6 | 10.27 | 38.65 | 38.65 | 38.65 | 43 |
| 1732899300 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732812900 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732726500 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732640100 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732553700 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732294500 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1732208100 | 35.05 | 0.1 | 0.29 | 35.05 | 35.05 | 35.05 | 9 |
| 1732121700 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732035300 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731948900 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731689700 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731603300 | 34.95 | 1.3 | 3.86 | 34.95 | 34.95 | 34.95 | 300 |
| 1731513300 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731426900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731340500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731081300 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730994900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730908500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730822100 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730735700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730476500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730390100 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730303700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730217300 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730130900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1729871700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1729785300 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1729698900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1729612500 | 33.65 | -1.05 | -3.03 | 33.65 | 33.65 | 33.65 | 50 |
| 1729526100 | 34.7 | 3 | 9.46 | 32.799999 | 34.7 | 32.799999 | 8 |
| 1729266900 | 31.7 | 4.45 | 16.33 | 31.7 | 31.7 | 31.7 | 53 |
| 1729152000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729065600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1728979200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1728892800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1728633600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1728547200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
