Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Data AG | 1NB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.80 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 |
1NB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 24.80 | 25.31 | 175 | -0.60 | -2.36% |
| 1 Month | 26.60 | 28.00 | 24.80 | 26.85 | 311 | -1.80 | -6.77% |
| 3 Months | 27.80 | 32.30 | 21.40 | 26.01 | 301 | -3.00 | -10.79% |
| 6 Months | 23.90 | 32.30 | 21.40 | 26.50 | 263 | 0.90 | 3.77% |
| 1 Year | 23.90 | 32.30 | 21.40 | 26.50 | 263 | 0.90 | 3.77% |
| 3 Years | 23.90 | 32.30 | 21.40 | 26.50 | 263 | 0.90 | 3.77% |
| 5 Years | 23.90 | 32.30 | 21.40 | 26.50 | 263 | 0.90 | 3.77% |
1NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| May 09 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| May 08 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| May 07 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 24.80 | 50 |
| May 06 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| May 03 2024 | 25.40 | -1.30 | -4.87% | 25.40 | 25.40 | 25.40 | 300 |
| May 02 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
| Apr 30 2024 | 26.70 | -1.30 | -4.64% | 27.80 | 28.00 | 26.70 | 375 |
| Apr 29 2024 | 28.00 | 6.60 | 30.84% | 26.60 | 28.00 | 26.60 | 520 |
| Apr 26 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 25 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 24 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 23 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 22 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 19 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 18 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 17 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 16 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 15 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 12 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Apr 11 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
