MARA Holdings Inc (1MARA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.574 | -4.69952513509 | 12.214 | 12.504 | 11.426 | 77 | 11.95749138 | DE |
| 4 | -3.428 | -22.7501990974 | 15.068 | 15.806 | 11.426 | 608 | 14.00160669 | DE |
| 12 | -5.478 | -32.0014020329 | 17.118 | 20.2 | 11.426 | 444 | 15.34236701 | DE |
| 26 | -5.478 | -32.0014020329 | 17.118 | 20.2 | 11.426 | 444 | 15.34236701 | DE |
| 52 | -5.478 | -32.0014020329 | 17.118 | 20.2 | 11.426 | 444 | 15.34236701 | DE |
| 156 | -5.478 | -32.0014020329 | 17.118 | 20.2 | 11.426 | 444 | 15.34236701 | DE |
| 260 | -5.478 | -32.0014020329 | 17.118 | 20.2 | 11.426 | 444 | 15.34236701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 11.426 | -0.19 | -1.64 | 11.426 | 11.426 | 11.426 | 1 |
| 1742403300 | 11.616 | -0.89 | -7.10 | 11.616 | 11.616 | 11.616 | 100 |
| 1742316900 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1742230500 | 12.504 | 0.29 | 2.37 | 12.504 | 12.504 | 12.504 | 1 |
| 1741971300 | 12.214 | -1.17 | -8.74 | 12.214 | 12.214 | 12.214 | 131 |
| 1741884900 | 13.384 | 0 | 0.00 | 13.384 | 13.384 | 13.384 | 0 |
| 1741798500 | 13.384 | 0 | 0.00 | 13.384 | 13.384 | 13.384 | 0 |
| 1741712100 | 13.384 | 0 | 0.00 | 13.384 | 13.384 | 13.384 | 0 |
| 1741625700 | 13.384 | -0.53 | -3.82 | 13.384 | 13.384 | 13.384 | 151 |
| 1741366500 | 13.916 | -0.19 | -1.35 | 13.252 | 13.986 | 13.252 | 646 |
| 1741280100 | 14.106 | 0.51 | 3.72 | 14.366 | 14.4 | 14.106 | 408 |
| 1741193700 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 396 |
| 1741107300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741020900 | 13.5 | -0.6 | -4.26 | 15.05 | 15.25 | 13.5 | 1753 |
| 1740761700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740675300 | 14.1 | 1.6 | 12.84 | 12.992 | 14.1 | 12.992 | 600 |
| 1740588900 | 12.496 | 0 | 0.00 | 12.496 | 12.496 | 12.496 | 0 |
| 1740502500 | 12.496 | -0.96 | -7.11 | 12.626 | 12.626 | 12.28 | 1202 |
| 1740416100 | 13.452 | -2.35 | -14.89 | 13.452 | 13.452 | 13.452 | 32 |
| 1740156900 | 15.806 | 0.01 | 0.04 | 15.068 | 15.806 | 13.606 | 1877 |
| 1740070500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739984100 | 15.8 | -0.6 | -3.66 | 15.3 | 15.8 | 15.3 | 215 |
| 1739897700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739811300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739552100 | 16.399999 | -0.3 | -1.78 | 16.527999 | 18.174 | 16.399999 | 1876 |
| 1739465700 | 16.698 | 0 | 0.00 | 16.698 | 16.698 | 16.698 | 0 |
| 1739379300 | 16.698 | 0 | 0.00 | 16.698 | 16.698 | 16.698 | 0 |
| 1739292900 | 16.698 | 0 | 0.00 | 16.698 | 16.698 | 16.698 | 0 |
| 1739206500 | 16.698 | -0.56 | -3.22 | 16.698 | 16.698 | 16.698 | 30 |
| 1738947300 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1738860900 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1738774500 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1738688100 | 17.254 | 0.27 | 1.61 | 17.254 | 17.254 | 17.254 | 22 |
| 1738601700 | 16.98 | -0.4 | -2.31 | 16.98 | 16.98 | 16.98 | 399 |
| 1738342500 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1738256100 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1738169700 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1738083300 | 17.382 | -1.42 | -7.54 | 17.392 | 17.392 | 17.382 | 80 |
| 1737996900 | 18.8 | -0.4 | -2.08 | 18.8 | 18.8 | 18.8 | 50 |
| 1737737700 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737651300 | 19.2 | 1.28 | 7.13 | 18.71 | 19.2 | 18.668 | 317 |
| 1737564900 | 17.922 | -0.86 | -4.57 | 17.922 | 17.922 | 17.922 | 240 |
| 1737478500 | 18.78 | -1.02 | -5.15 | 19.08 | 19.08 | 18.64 | 365 |
| 1737392100 | 19.8 | 0.3 | 1.54 | 20.2 | 20.2 | 19.8 | 405 |
| 1737132900 | 19.5 | 2.02 | 11.56 | 19.5 | 19.5 | 19.5 | 175 |
| 1737046500 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1736960100 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1736873700 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1736787300 | 17.48 | -0.77 | -4.22 | 17.238 | 17.48 | 16.88 | 247 |
| 1736528100 | 18.25 | -0 | -0.02 | 18.358 | 18.358 | 18.25 | 185 |
| 1736441700 | 18.254 | 0 | 0.00 | 18.254 | 18.254 | 18.254 | 0 |
| 1736355300 | 18.254 | 1.2 | 7.01 | 18.254 | 18.254 | 18.254 | 10 |
| 1736268900 | 17.058 | 0 | 0.00 | 17.058 | 17.058 | 17.058 | 0 |
| 1736182500 | 17.058 | 0 | 0.00 | 17.058 | 17.058 | 17.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
