Kion Group AG Historical Data - 1KGX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0310752019888	32.18	32.19	32.18	238	32.19	DE
4	-5.9	-15.4896298241	38.09	38.09	32.18	67	33.3660119	DE
12	-2.69	-7.7121559633	34.88	38.09	31.54	320	34.25346694	DE
26	-13.76	-29.9455930359	45.95	45.95	30.84	267	35.68610749	DE
52	0.45	1.41776937618	31.74	49.5	30.84	201	37.06517031	DE
156	0.45	1.41776937618	31.74	49.5	30.84	201	37.06517031	DE
260	0.45	1.41776937618	31.74	49.5	30.84	201	37.06517031	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732208100	32.189999	-3.14	-8.89	32.18	32.189999	32.18	238
1732121700	35.33	0	0.00	35.33	35.33	35.33	0
1732035300	35.33	0	0.00	35.33	35.33	35.33	0
1731948900	35.33	0	0.00	35.33	35.33	35.33	0
1731689700	35.33	0	0.00	35.33	35.33	35.33	0
1731603300	35.33	0	0.00	35.33	35.33	35.33	0
1731516900	35.33	-0.29	-0.81	35.33	35.33	35.33	10
1731430500	35.62	-0.52	-1.44	35.62	35.62	35.62	15
1731344100	36.14	0	0.00	36.14	36.14	36.14	0
1731084900	36.14	0	0.00	36.14	36.14	36.14	0
1730998500	36.14	0	0.00	36.14	36.14	36.14	0
1730912100	36.14	0	0.00	36.14	36.14	36.14	0
1730825700	36.14	0	0.00	36.14	36.14	36.14	0
1730739300	36.14	0	0.00	36.14	36.14	36.14	0
1730480100	36.14	-0.42	-1.15	36.06	36.14	36.06	16
1730393700	36.56	0	0.00	36.56	36.56	36.56	0
1730307300	36.56	0	0.00	36.56	36.56	36.56	0
1730220900	36.56	0	0.00	36.56	36.56	36.56	0
1730134500	36.56	1.92	5.54	38.09	38.09	36.56	57
1729871700	34.64	0	0.00	34.64	34.64	34.64	0
1729785300	34.64	0	0.00	34.64	34.64	34.64	0
1729698900	34.64	0	0.00	34.64	34.64	34.64	0
1729612500	34.64	0	0.00	34.64	34.64	34.64	0
1729526100	34.64	0	0.00	34.64	34.64	34.64	0
1729266900	34.64	0	0.00	34.64	34.64	34.64	0
1729180500	34.64	0	0.00	34.64	34.64	34.64	0
1729094100	34.64	0	0.00	34.64	34.64	34.64	0
1729007700	34.64	0	0.00	34.64	34.64	34.64	0
1728921300	34.64	0	0.00	34.64	34.64	34.64	0
1728662100	34.64	0	0.00	34.64	34.64	34.64	0
1728575700	34.64	0	0.00	34.64	34.64	34.64	0
1728489300	34.64	0	0.00	34.64	34.64	34.64	0
1728402900	34.64	0	0.00	34.64	34.64	34.64	0
1728316500	34.64	0	0.00	34.64	34.64	34.64	0
1728057300	34.64	0	0.00	34.64	34.64	34.64	0
1727970900	34.64	-0.78	-2.20	34.4	34.64	34.4	300
1727884500	35.42	0	0.00	35.42	35.42	35.42	0
1727798100	35.42	-1.29	-3.51	35.42	35.42	35.42	200
1727711700	36.71	0	0.00	36.71	36.71	36.71	0
1727452500	36.71	2.81	8.29	36.71	36.71	36.71	20
1727366100	33.9	0	0.00	33.9	33.9	33.9	0
1727279700	33.9	-0.34	-0.99	33.9	33.9	33.9	60
1727193300	34.24	0	0.00	34.24	34.24	34.24	0
1727106900	34.24	2.7	8.56	33.96	34.24	33.96	2800
1726847700	31.54	0	0.00	31.54	31.54	31.54	0
1726761300	31.54	0	0.00	31.54	31.54	31.54	0
1726674900	31.54	0	0.00	31.54	31.54	31.54	0
1726588500	31.54	0	0.00	31.54	31.54	31.54	0
1726502100	31.54	0	0.00	31.54	31.54	31.54	0
1726242900	31.54	0	0.00	31.54	31.54	31.54	0
1726156500	31.54	0	0.00	31.54	31.54	31.54	0
1726070100	31.54	-3.34	-9.58	31.57	31.77	31.54	36
1725983700	34.88	0	0.00	34.88	34.88	34.88	0
1725897300	34.88	0	0.00	34.88	34.88	34.88	0
1725638100	34.88	0	0.00	34.88	34.88	34.88	0
1725551700	34.88	0	0.00	34.88	34.88	34.88	0
1725465300	34.88	0	0.00	34.88	34.88	34.88	0
1725378900	34.88	0	0.00	34.88	34.88	34.88	0
1725292500	34.88	0.36	1.04	34.88	34.88	34.88	90
1725033300	34.52	0	0.00	34.52	34.52	34.52	0
1724946900	34.52	0	0.00	34.52	34.52	34.52	0
1724860500	34.52	-0.19	-0.55	34.52	34.52	34.52	50
1724745600	34.71	0	0.00	34.71	34.71	34.71	0
1724659200	34.71	0	0.00	34.71	34.71	34.71	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kion Group AG (1KGX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kion Group AG (1KGX) Historical

Kion Group AG (1KGX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History