Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kion Group AG | 1KGX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.97 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.97 |
1KGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.97 | 44.97 | 44.97 | 44.97 | 100 | 0.00 | 0.00% |
| 1 Month | 44.10 | 47.65 | 42.65 | 45.64 | 63 | 0.87 | 1.97% |
| 3 Months | 45.51 | 49.50 | 42.65 | 47.79 | 97 | -0.54 | -1.19% |
| 6 Months | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
| 1 Year | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
| 3 Years | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
| 5 Years | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
1KGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
| May 21 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
| May 20 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
| May 17 2024 | 44.97 | -1.75 | -3.75% | 44.97 | 44.97 | 44.97 | 100 |
| May 16 2024 | 46.72 | 0.00 | 0.00% | 46.72 | 46.72 | 46.72 | 0.00 |
| May 15 2024 | 46.72 | 0.53 | 1.15% | 45.98 | 46.72 | 45.98 | 142 |
| May 14 2024 | 46.19 | -1.46 | -3.06% | 46.19 | 46.19 | 46.19 | 65 |
| May 13 2024 | 47.65 | 5.00 | 11.72% | 47.65 | 47.65 | 47.65 | 12 |
| May 10 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
| May 09 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
| May 08 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
| May 07 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
| May 06 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
| May 03 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
| May 02 2024 | 42.65 | -2.43 | -5.39% | 42.65 | 42.65 | 42.65 | 10 |
| Apr 30 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0.00 |
| Apr 29 2024 | 45.08 | 1.08 | 2.45% | 45.08 | 45.08 | 45.08 | 60 |
| Apr 26 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 25 2024 | 44.00 | -3.57 | -7.50% | 44.10 | 44.10 | 44.00 | 50 |
| Apr 24 2024 | 47.57 | 0.00 | 0.00% | 47.57 | 47.57 | 47.57 | 0.00 |
| Apr 23 2024 | 47.57 | 0.00 | 0.00% | 47.57 | 47.57 | 47.57 | 0.00 |
