ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,578.35
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Kion Group AG (1KGX)

      7. Kion Group AG (1KGX) Historical

      1KGX Kion Group AG

      40.85
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      1KGX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 40.85 0.00 0.00% 40.85 40.85 40.85 0.00
      Jun 13 2024 40.85 0.00 0.00% 40.85 40.85 40.85 0.00
      Jun 12 2024 40.85 0.00 0.00% 40.85 40.85 40.85 0.00
      Jun 11 2024 40.85 -2.31 -5.35% 40.85 40.85 40.85 121
      Jun 10 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0.00
      Jun 07 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0.00
      Jun 06 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0.00
      Jun 05 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0.00
      Jun 04 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0.00
      Jun 03 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0.00
      May 31 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0.00
      May 30 2024 43.16 -1.22 -2.75% 43.67 43.67 43.16 77
      May 29 2024 44.38 -1.57 -3.42% 44.38 44.38 44.38 1
      May 28 2024 45.95 0.00 0.00% 45.95 45.95 45.95 0.00
      May 27 2024 45.95 0.98 2.18% 45.95 45.95 45.95 7
      May 24 2024 44.97 0.00 0.00% 44.97 44.97 44.97 0.00
      May 23 2024 44.97 0.00 0.00% 44.97 44.97 44.97 0.00
      May 22 2024 44.97 0.00 0.00% 44.97 44.97 44.97 0.00
      May 21 2024 44.97 0.00 0.00% 44.97 44.97 44.97 0.00
      May 20 2024 44.97 0.00 0.00% 44.97 44.97 44.97 0.00
      May 17 2024 44.97 -1.75 -3.75% 44.97 44.97 44.97 100
      May 16 2024 46.72 0.00 0.00% 46.72 46.72 46.72 0.00
      May 15 2024 46.72 0.53 1.15% 45.98 46.72 45.98 142
      May 14 2024 46.19 -1.46 -3.06% 46.19 46.19 46.19 65
      May 13 2024 47.65 5.00 11.72% 47.65 47.65 47.65 12
      May 10 2024 42.65 0.00 0.00% 42.65 42.65 42.65 0.00
      May 09 2024 42.65 0.00 0.00% 42.65 42.65 42.65 0.00
      May 08 2024 42.65 0.00 0.00% 42.65 42.65 42.65 0.00
      May 07 2024 42.65 0.00 0.00% 42.65 42.65 42.65 0.00
      May 06 2024 42.65 0.00 0.00% 42.65 42.65 42.65 0.00
      May 03 2024 42.65 0.00 0.00% 42.65 42.65 42.65 0.00
      May 02 2024 42.65 -2.43 -5.39% 42.65 42.65 42.65 10
      Apr 30 2024 45.08 0.00 0.00% 45.08 45.08 45.08 0.00
      Apr 29 2024 45.08 1.08 2.45% 45.08 45.08 45.08 60
      Apr 26 2024 44.00 0.00 0.00% 44.00 44.00 44.00 0.00
      Apr 25 2024 44.00 -3.57 -7.50% 44.10 44.10 44.00 50
      Apr 24 2024 47.57 0.00 0.00% 47.57 47.57 47.57 0.00
      Apr 23 2024 47.57 0.00 0.00% 47.57 47.57 47.57 0.00
      Apr 22 2024 47.57 0.00 0.00% 47.57 47.57 47.57 0.00
      Apr 19 2024 47.57 0.00 0.00% 47.57 47.57 47.57 0.00
      Apr 18 2024 47.57 0.00 0.00% 47.57 47.57 47.57 0.00
      Apr 17 2024 47.57 0.00 0.00% 47.57 47.57 47.57 0.00
      Apr 16 2024 47.57 -0.27 -0.56% 47.57 47.57 47.57 63
      Apr 15 2024 47.84 0.00 0.00% 47.84 47.84 47.84 0.00
      Apr 12 2024 47.84 0.00 0.00% 47.84 47.84 47.84 0.00
      Apr 11 2024 47.84 0.00 0.00% 47.84 47.84 47.84 0.00
      Apr 10 2024 47.84 0.00 0.00% 47.84 47.84 47.84 0.00
      Apr 09 2024 47.84 0.00 0.00% 47.84 47.84 47.84 0.00
      Apr 08 2024 47.84 -1.66 -3.35% 47.84 47.84 47.84 50
      Apr 05 2024 49.50 0.00 0.00% 49.50 49.50 49.50 0.00
      Apr 04 2024 49.50 0.00 0.00% 49.50 49.50 49.50 0.00
      Apr 03 2024 49.50 0.00 0.00% 49.50 49.50 49.50 0.00
      Apr 02 2024 49.50 0.43 0.88% 49.50 49.50 49.50 100
      Mar 28 2024 49.07 -0.39 -0.79% 49.07 49.07 49.07 120
      Mar 27 2024 49.46 0.00 0.00% 49.46 49.46 49.46 0.00
      Mar 26 2024 49.46 0.68 1.39% 49.46 49.46 49.46 100
      Mar 25 2024 48.78 0.00 0.00% 48.78 48.78 48.78 0.00
      Mar 22 2024 48.78 0.00 0.00% 48.78 48.78 48.78 0.00
      Mar 21 2024 48.78 0.00 0.00% 48.78 48.78 48.78 0.00
      Mar 20 2024 48.78 -0.18 -0.37% 49.21 49.21 48.78 203
      Mar 19 2024 48.96 0.42 0.87% 48.96 48.96 48.96 150
      Mar 18 2024 48.54 0.00 0.00% 48.54 48.54 48.54 0.00

      Your Recent History

      BIT
      1KGX
      Kion
      Delayed Upgrade Clock