Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kellanova Co | 1K | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.68 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.68 |
1K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.68 | 57.68 | 57.68 | 57.68 | 15 | 0.00 | 0.00% |
| 3 Months | 51.50 | 58.00 | 51.50 | 55.13 | 68 | 6.18 | 12.00% |
| 6 Months | 48.30 | 58.00 | 48.30 | 51.41 | 154 | 9.38 | 19.42% |
| 1 Year | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
| 3 Years | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
| 5 Years | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
1K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| Jun 03 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 31 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 30 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 29 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 28 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 27 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 24 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 23 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 22 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 21 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 20 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 17 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 16 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 15 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 14 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 13 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 10 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 09 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 08 2024 | 57.68 | -0.32 | -0.55% | 57.68 | 57.68 | 57.68 | 15 |
| May 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| May 06 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
