Kellanova Co (1K)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 19.7 | 37.3388931008 | 52.76 | 72.78 | 52.76 | 93 | 67.5687214 | DE |
| 26 | 19.74 | 37.4430955994 | 52.72 | 72.78 | 52.72 | 72 | 64.68347305 | DE |
| 52 | 23.85 | 49.0639786052 | 48.61 | 72.78 | 48.3 | 117 | 55.53307903 | DE |
| 156 | 23.85 | 49.0639786052 | 48.61 | 72.78 | 48.3 | 117 | 55.53307903 | DE |
| 260 | 23.85 | 49.0639786052 | 48.61 | 72.78 | 48.3 | 117 | 55.53307903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727366100 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727279700 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727193300 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1727106900 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726847700 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726761300 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726674900 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726588500 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726502100 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726242900 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726156500 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1726070100 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1725983700 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1725897300 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1725638100 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1725551700 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1725465300 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1725378900 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1725292500 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1725033300 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724946900 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724860500 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724774100 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724687700 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724428500 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724342100 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724255700 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724169300 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1724082900 | 72.46 | -0.32 | -0.44 | 72.54 | 72.54 | 72.46 | 69 |
| 1723823700 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1723650900 | 72.78 | 6.24 | 9.38 | 72.78 | 72.78 | 72.78 | 400 |
| 1723564500 | 66.54 | 0 | 0.00 | 66.54 | 66.54 | 66.54 | 0 |
| 1723478100 | 66.54 | 0 | 0.00 | 66.54 | 66.54 | 66.54 | 0 |
| 1723218900 | 66.54 | 0 | 0.00 | 66.54 | 66.54 | 66.54 | 0 |
| 1723132500 | 66.54 | 0 | 0.00 | 66.54 | 66.54 | 66.54 | 0 |
| 1723046100 | 66.54 | 0.54 | 0.82 | 66.54 | 66.54 | 66.54 | 20 |
| 1722959700 | 66 | 0.98 | 1.51 | 66 | 66 | 66 | 1 |
| 1722873300 | 65.019999 | 10.42 | 19.08 | 65.019999 | 65.019999 | 65.019999 | 97 |
| 1722614100 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1722527700 | 54.6 | 1 | 1.87 | 54.6 | 54.6 | 54.6 | 50 |
| 1722441300 | 53.6 | 0.84 | 1.59 | 53.5 | 53.6 | 53.5 | 78 |
| 1722354900 | 52.76 | -1.06 | -1.97 | 52.76 | 52.76 | 52.76 | 28 |
| 1722236400 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721977200 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721890800 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721804400 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721718000 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721631600 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721372400 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721286000 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721199600 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721113200 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1721026800 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720767600 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720681200 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720594800 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720508400 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720422000 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720162800 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1720076400 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1719990000 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1719903600 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1719817200 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
