Jetblue Awys Corp Dl 01 (1JAM)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0945 | -2.12359550562 | 4.45 | 4.45 | 4.45 | 1000 | 4.45 | DE |
| 4 | -0.0945 | -2.12359550562 | 4.45 | 4.45 | 4.45 | 1000 | 4.45 | DE |
| 12 | -1.3145 | -23.1834215168 | 5.67 | 5.7 | 4.45 | 505 | 4.46237624 | DE |
| 26 | -2.3445 | -34.9925373134 | 6.7 | 7.293 | 4.45 | 493 | 5.78607159 | DE |
| 52 | -1.4575 | -25.0731119904 | 5.813 | 7.293 | 4.0585 | 547 | 5.42375423 | DE |
| 156 | 0.5855 | 15.5305039788 | 3.77 | 7.293 | 3.77 | 555 | 5.14677129 | DE |
| 260 | 0.5855 | 15.5305039788 | 3.77 | 7.293 | 3.77 | 555 | 5.14677129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 4.45 | -1.25 | -21.93 | 4.45 | 4.45 | 4.45 | 1000 |
| 1743440100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743180900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743094500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743008100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742921700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742835300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742576100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742489700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742403300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742316900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742230500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741971300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741884900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741798500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741712100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741625700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741366500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741280100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741193700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741107300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741020900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740761700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740675300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740588900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740502500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740416100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740156900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740070500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739984100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739897700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739811300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739552100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739465700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739379300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739292900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739206500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738947300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738860900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738774500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738688100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738601700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738342500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738256100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738169700 | 5.7 | -1.59 | -21.84 | 5.67 | 5.7 | 5.67 | 10 |
| 1738083300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737996900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737737700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737651300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737564900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737478500 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737392100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737132900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737046500 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736960100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736873700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736787300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736528100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736441700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736355300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736268900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736182500 | 7.293 | 1.87 | 34.53 | 7.293 | 7.293 | 7.293 | 400 |
| 1735887600 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735801200 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
