ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Irobot Corp Dl 01

Irobot Corp Dl 01 (1IRBT)

8.80
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1181.359133840138.6829.3288.68216729.02670082DE
41.15815.15310128247.6429.3287.1288658.72651775DE
121.5621.5469613267.2412.127.1289739.68668132DE
261.723.94366197187.112.125.727419.13321131DE
52-2.32-20.863309352511.1213.315.726939.40332013DE
156-26.2-74.857142857135355.7280210.82833836DE
260-26.2-74.857142857135355.7280210.82833836DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398113008.800.008.88.88.80
17395521008.800.008.88.88.80
17394657008.80.090.998.9688.9688.8560
17393793008.714-0.56-6.009.169.2988.7141722
17392929009.271.7723.608.6829.3288.6822735
17392065007.500.007.57.57.50
17389473007.500.007.57.57.50
17388609007.500.007.57.57.50
17387745007.500.007.57.57.50
17386881007.50.294.057.57.57.5200
17386017007.208-0.35-4.637.5927.5927.128800
17383425007.558-0.08-1.107.5587.5587.55830
17382561007.64200.007.6427.6427.6420
17381697007.64200.007.6427.6427.6420
17380833007.64200.007.6427.6427.6420
17379969007.64200.007.6427.6427.6420
17377377007.64200.007.6427.6427.6420
17376513007.64200.007.6427.6427.6420
17375649007.642-0.48-5.897.6427.6427.64210
17374785008.119999900.008.11999998.11999998.11999990
17373921008.119999900.008.11999998.11999998.11999990
17371329008.11999990.131.638.11999998.11999998.1199999303
17370465007.99-0.71-8.16887.99250
17369601008.70.465.568.7088.7088.406219
17368737008.242-0.03-0.418.58.6428.1161514
17367873008.276-1.85-18.268.8688.8688.276448
173652810010.125-0.66-6.0810.54510.54510.125560
173644170010.7800.0010.7810.7810.780
173635530010.78-1.34-11.0611.37511.37510.54977
173626890012.120.211.7211.92512.1211.3953260
173618250011.9153.9148.9010.02512.10510.0254698
17359233008.00200.008.0028.0028.0020
17358369008.002-0.58-6.748.0028.0028.002120
17355777008.5800.008.588.588.580
17353185008.5800.008.588.588.580
17349729008.5800.008.588.588.580
17347137008.5800.008.588.588.580
17346273008.5800.008.588.588.580
17345409008.58-0.33-3.758.588.588.58100
17344545008.9140.647.748.9148.9148.914120
17343681008.273999900.008.27399998.27399998.27399990
17341089008.273999900.008.27399998.27399998.27399990
17340225008.273999900.008.27399998.27399998.27399990
17339361008.2739999-0.26-3.058.278.27399998.27250
17338497008.5340.516.308.53999998.53999998.5341929
17337633008.02800.008.0288.0288.0280
17335041008.02800.008.0288.0288.0280
17334177008.02800.008.0288.0288.0280
17333313008.0280.567.507.88.0287.81540
17332449007.468-0.13-1.747.4647.4687.4641340
17331585007.60.364.977.247.67.24375
17328993007.241.0517.047.247.247.24275
17328129006.18600.006.1866.1866.1860
17327265006.18600.006.1866.1866.1860
17326401006.18600.006.1866.1866.1860
17325537006.18600.006.1866.1866.1860
17322945006.18600.006.1866.1866.1860
17322081006.18600.006.1866.1866.1860
17321217006.18600.006.1866.1866.1860
17320353006.18600.006.1866.1866.1860
17319489006.18600.006.1866.1866.1860

Your Recent History

Delayed Upgrade Clock