Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irobot Corp Dl 01 | 1IRBT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.995 | 05:47:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.995 |
1IRBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 12.245 | 9.24 | 10.66 | 490 | 2.62 | 27.88% |
| 1 Month | 6.882 | 12.245 | 6.226 | 9.02 | 433 | 5.11 | 74.30% |
| 3 Months | 11.12 | 12.245 | 6.226 | 9.59 | 543 | 0.875 | 7.87% |
| 6 Months | 35.00 | 35.00 | 6.226 | 12.71 | 859 | -23.01 | -65.73% |
| 1 Year | 35.00 | 35.00 | 6.226 | 12.71 | 859 | -23.01 | -65.73% |
| 3 Years | 35.00 | 35.00 | 6.226 | 12.71 | 859 | -23.01 | -65.73% |
| 5 Years | 35.00 | 35.00 | 6.226 | 12.71 | 859 | -23.01 | -65.73% |
1IRBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 12.10 | 1.74 | 16.80% | 12.245 | 12.245 | 12.00 | 654 |
| May 10 2024 | 10.36 | 0.46 | 4.65% | 10.365 | 10.38 | 10.35 | 600 |
| May 09 2024 | 9.90 | 0.66 | 7.14% | 9.768 | 9.90 | 9.768 | 354 |
| May 08 2024 | 9.24 | 0.53 | 6.11% | 9.38 | 9.38 | 9.24 | 350 |
| May 07 2024 | 8.708 | 0.00 | 0.00% | 8.708 | 8.708 | 8.708 | 0.00 |
| May 06 2024 | 8.708 | 0.09 | 1.09% | 8.708 | 8.708 | 8.708 | 48 |
| May 03 2024 | 8.614 | 0.11 | 1.25% | 8.612 | 8.614 | 8.612 | 584 |
| May 02 2024 | 8.508 | 0.59 | 7.51% | 8.508 | 8.508 | 8.508 | 295 |
| Apr 30 2024 | 7.914 | 1.69 | 27.11% | 7.652 | 7.972 | 7.652 | 1,380 |
| Apr 29 2024 | 6.226 | 0.00 | 0.00% | 6.226 | 6.226 | 6.226 | 0.00 |
| Apr 26 2024 | 6.226 | 0.00 | 0.00% | 6.226 | 6.226 | 6.226 | 0.00 |
| Apr 25 2024 | 6.226 | -0.35 | -5.35% | 6.226 | 6.226 | 6.226 | 250 |
| Apr 24 2024 | 6.578 | 0.00 | 0.00% | 6.578 | 6.578 | 6.578 | 0.00 |
| Apr 23 2024 | 6.578 | 0.00 | 0.00% | 6.578 | 6.578 | 6.578 | 0.00 |
| Apr 22 2024 | 6.578 | 0.00 | 0.00% | 6.578 | 6.578 | 6.578 | 0.00 |
| Apr 19 2024 | 6.578 | 0.00 | 0.00% | 6.578 | 6.578 | 6.578 | 0.00 |
| Apr 18 2024 | 6.578 | -0.30 | -4.42% | 6.628 | 6.628 | 6.578 | 144 |
| Apr 17 2024 | 6.882 | -0.38 | -5.21% | 6.882 | 6.882 | 6.882 | 100 |
| Apr 16 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
| Apr 15 2024 | 7.26 | -1.27 | -14.89% | 7.26 | 7.26 | 7.26 | 215 |
