ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,936.97
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Hewlett Packard Enterprise Co (1HPE)

      7. Hewlett Packard Enterprise Co (1HPE) Historical

      1HPE Hewlett Packard Enterprise Co

      14.69
      0.00 (0.00%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      1HPE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 14.69 0.00 0.00% 14.69 14.69 14.69 0.00
      Sep 19 2024 14.69 0.00 0.00% 14.69 14.69 14.69 0.00
      Sep 18 2024 14.69 0.00 0.00% 14.69 14.69 14.69 0.00
      Sep 17 2024 14.69 0.00 0.00% 14.69 14.69 14.69 0.00
      Sep 16 2024 14.69 0.00 0.00% 14.69 14.69 14.69 0.00
      Sep 13 2024 14.69 0.00 0.00% 14.69 14.69 14.69 0.00
      Sep 12 2024 14.69 0.00 0.00% 14.69 14.69 14.69 0.00
      Sep 11 2024 14.69 -1.66 -10.15% 14.69 14.69 14.69 1
      Sep 10 2024 16.35 0.00 0.00% 16.35 16.35 16.35 0.00
      Sep 09 2024 16.35 0.00 0.00% 16.35 16.35 16.35 0.00
      Sep 06 2024 16.35 0.00 0.00% 16.35 16.35 16.35 0.00
      Sep 05 2024 16.35 -0.91 -5.28% 16.286 16.35 16.286 1,000
      Sep 04 2024 17.262 0.06 0.34% 17.262 17.262 17.262 4
      Sep 03 2024 17.204 0.00 0.00% 17.204 17.204 17.204 0.00
      Sep 02 2024 17.204 0.00 0.00% 17.204 17.204 17.204 0.00
      Aug 30 2024 17.204 0.00 0.00% 17.204 17.204 17.204 0.00
      Aug 29 2024 17.204 0.00 0.00% 17.204 17.204 17.204 0.00
      Aug 28 2024 17.204 0.00 0.00% 17.204 17.204 17.204 0.00
      Aug 27 2024 17.204 0.12 0.70% 17.204 17.204 17.204 160
      Aug 26 2024 17.084 0.00 0.00% 17.084 17.084 17.084 0.00
      Aug 23 2024 17.084 0.00 0.00% 17.084 17.084 17.084 0.00
      Aug 22 2024 17.084 0.00 0.00% 17.084 17.084 17.084 0.00
      Aug 21 2024 17.084 0.00 0.00% 17.084 17.084 17.084 0.00
      Aug 20 2024 17.084 0.00 0.00% 17.084 17.084 17.084 0.00
      Aug 19 2024 17.084 -0.42 -2.41% 17.084 17.084 17.084 400
      Aug 16 2024 17.506 1.71 10.81% 17.506 17.506 17.506 1,000
      Aug 14 2024 15.798 0.00 0.00% 15.798 15.798 15.798 0.00
      Aug 13 2024 15.798 0.00 0.00% 15.798 15.798 15.798 0.00
      Aug 12 2024 15.798 0.00 0.00% 15.798 15.798 15.798 0.00
      Aug 09 2024 15.798 0.00 0.00% 15.798 15.798 15.798 0.00
      Aug 08 2024 15.798 0.00 0.00% 15.798 15.798 15.798 0.00
      Aug 07 2024 15.798 0.00 0.00% 15.798 15.798 15.798 0.00
      Aug 06 2024 15.798 0.00 0.00% 15.798 15.798 15.798 0.00
      Aug 05 2024 15.798 -2.21 -12.28% 15.798 15.798 15.798 80
      Aug 02 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0.00
      Aug 01 2024 18.01 -0.17 -0.95% 18.01 18.01 18.01 80
      Jul 31 2024 18.182 -0.63 -3.37% 18.182 18.182 18.182 50
      Jul 30 2024 18.816 0.00 0.00% 18.816 18.816 18.816 0.00
      Jul 29 2024 18.816 0.00 0.00% 18.816 18.816 18.816 0.00
      Jul 26 2024 18.816 0.00 0.00% 18.816 18.816 18.816 0.00
      Jul 25 2024 18.816 0.00 0.00% 18.816 18.816 18.816 0.00
      Jul 24 2024 18.816 0.00 0.00% 18.816 18.816 18.816 0.00
      Jul 23 2024 18.816 0.00 0.00% 18.816 18.816 18.816 0.00
      Jul 22 2024 18.816 0.00 0.00% 18.816 18.816 18.816 0.00
      Jul 19 2024 18.816 0.00 -0.02% 18.816 18.816 18.816 38
      Jul 18 2024 18.82 -0.63 -3.22% 18.82 18.82 18.82 122
      Jul 17 2024 19.446 -0.22 -1.13% 19.446 19.446 19.446 25
      Jul 16 2024 19.668 0.84 4.45% 19.668 19.668 19.668 50
      Jul 15 2024 18.83 0.00 0.00% 18.83 18.83 18.83 0.00
      Jul 12 2024 18.83 0.00 0.00% 18.83 18.83 18.83 0.00
      Jul 11 2024 18.83 0.00 0.00% 18.83 18.83 18.83 0.00
      Jul 10 2024 18.83 0.00 0.00% 18.83 18.83 18.83 0.00
      Jul 09 2024 18.83 0.00 0.00% 18.83 18.83 18.83 0.00
      Jul 08 2024 18.83 0.00 0.00% 18.83 18.83 18.83 0.00
      Jul 05 2024 18.83 -0.27 -1.43% 18.83 18.83 18.83 250
      Jul 04 2024 19.104 0.00 0.00% 19.104 19.104 19.104 0.00
      Jul 03 2024 19.104 -0.57 -2.90% 19.104 19.104 19.104 5
      Jul 02 2024 19.674 0.00 0.00% 19.674 19.674 19.674 0.00
      Jul 01 2024 19.674 0.41 2.11% 19.674 19.674 19.674 120
      Jun 28 2024 19.268 0.00 0.00% 19.268 19.268 19.268 0.00
      Jun 27 2024 19.268 0.00 0.00% 19.268 19.268 19.268 0.00
      Jun 26 2024 19.268 0.00 0.00% 19.268 19.268 19.268 0.00
      Jun 25 2024 19.268 0.00 0.00% 19.268 19.268 19.268 0.00
      Jun 24 2024 19.268 -0.23 -1.18% 19.268 19.268 19.268 100

      Your Recent History

      BIT
      1HPE
      Hewlett Packard Enterprise
      Delayed Upgrade Clock