Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | 1HPE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.194 | 08:48:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.194 |
1HPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.804 | 16.194 | 15.80 | 16.17 | 493 | 0.39 | 2.47% |
| 3 Months | 13.37 | 17.76 | 13.37 | 16.20 | 645 | 2.82 | 21.12% |
| 6 Months | 14.705 | 17.76 | 13.37 | 15.58 | 749 | 1.49 | 10.13% |
| 1 Year | 14.705 | 17.76 | 13.37 | 15.58 | 749 | 1.49 | 10.13% |
| 3 Years | 14.705 | 17.76 | 13.37 | 15.58 | 749 | 1.49 | 10.13% |
| 5 Years | 14.705 | 17.76 | 13.37 | 15.58 | 749 | 1.49 | 10.13% |
1HPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| May 21 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| May 20 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| May 17 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| May 16 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
| May 15 2024 | 16.194 | 0.28 | 1.77% | 16.146 | 16.194 | 16.13 | 2,251 |
| May 14 2024 | 15.912 | 0.00 | 0.00% | 15.912 | 15.912 | 15.912 | 0.00 |
| May 13 2024 | 15.912 | -0.09 | -0.55% | 15.912 | 15.912 | 15.912 | 1 |
| May 10 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 16.00 | 100 |
| May 09 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| May 08 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| May 07 2024 | 15.80 | 0.00 | -0.03% | 15.80 | 15.80 | 15.80 | 100 |
| May 06 2024 | 15.804 | -0.06 | -0.35% | 15.804 | 15.804 | 15.804 | 12 |
| May 03 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
| May 02 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
| Apr 30 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
| Apr 29 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
| Apr 26 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
| Apr 25 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
| Apr 24 2024 | 15.86 | -0.04 | -0.25% | 15.86 | 15.86 | 15.86 | 200 |
| Apr 23 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
