Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | 1HOOD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.458 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.458 |
1HOOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.246 | 17.776 | 16.42 | 16.46 | 676 | -0.788 | -4.57% |
| 1 Month | 16.922 | 17.776 | 14.42 | 16.14 | 525 | -0.464 | -2.74% |
| 3 Months | 12.75 | 19.31 | 12.55 | 15.97 | 568 | 3.71 | 29.08% |
| 6 Months | 7.76 | 19.31 | 7.60 | 12.34 | 788 | 8.70 | 112.09% |
| 1 Year | 10.15 | 19.31 | 7.60 | 12.01 | 715 | 6.31 | 62.15% |
| 3 Years | 10.20 | 19.31 | 7.60 | 11.96 | 643 | 6.26 | 61.35% |
| 5 Years | 10.20 | 19.31 | 7.60 | 11.96 | 643 | 6.26 | 61.35% |
1HOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16.458 | 0.04 | 0.23% | 17.776 | 17.776 | 16.458 | 1,280 |
| May 08 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0.00 |
| May 07 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0.00 |
| May 06 2024 | 16.42 | 0.40 | 2.50% | 17.246 | 17.246 | 16.42 | 72 |
| May 03 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0.00 |
| May 02 2024 | 16.02 | 0.02 | 0.10% | 16.02 | 16.02 | 16.02 | 30 |
| Apr 30 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 16.004 | 0.00 |
| Apr 29 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 16.004 | 0.00 |
| Apr 26 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 16.004 | 0.00 |
| Apr 25 2024 | 16.004 | -0.59 | -3.54% | 15.944 | 16.004 | 14.42 | 1,149 |
| Apr 24 2024 | 16.592 | 0.00 | 0.00% | 16.592 | 16.592 | 16.592 | 0.00 |
| Apr 23 2024 | 16.592 | 0.85 | 5.39% | 16.08 | 16.592 | 16.08 | 420 |
| Apr 22 2024 | 15.744 | -0.15 | -0.92% | 15.744 | 15.744 | 15.744 | 800 |
| Apr 19 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
| Apr 18 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
| Apr 17 2024 | 15.89 | -0.08 | -0.51% | 16.28 | 16.28 | 15.89 | 773 |
| Apr 16 2024 | 15.972 | -0.95 | -5.61% | 15.976 | 15.976 | 15.972 | 124 |
| Apr 15 2024 | 16.922 | -0.06 | -0.33% | 16.922 | 16.922 | 16.922 | 75 |
| Apr 12 2024 | 16.978 | 0.00 | 0.00% | 16.978 | 16.978 | 16.978 | 0.00 |
| Apr 11 2024 | 16.978 | -0.02 | -0.13% | 16.978 | 16.978 | 16.978 | 30 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
