Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,280 |
|
|||||
| News | - | ||||||
| Day High | 17.776 | Low High |
|||||
| Day Low | 16.458 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | 1HOOD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 0.23% | 16.458 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.776 | 16.458 | 17.776 | 16.458 | 16.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,280 | - | 7.60 - 19.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:45 | 300 | 16.458 € | EUR |
Robinhood Markets News
Loading Messages....
Historical 1HOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 17.776 | 16.02 | 16.30 | 51 | 0.438 | 2.73% |
| 1 Month | 16.978 | 17.776 | 14.42 | 16.03 | 386 | -0.52 | -3.06% |
| 3 Months | 12.22 | 19.31 | 12.22 | 15.20 | 675 | 4.24 | 34.68% |
| 6 Months | 7.76 | 19.31 | 7.60 | 12.24 | 781 | 8.70 | 112.09% |
| 1 Year | 10.15 | 19.31 | 7.60 | 11.92 | 709 | 6.31 | 62.15% |
| 3 Years | 10.20 | 19.31 | 7.60 | 11.87 | 636 | 6.26 | 61.35% |
| 5 Years | 10.20 | 19.31 | 7.60 | 11.87 | 636 | 6.26 | 61.35% |
Dividends for Robinhood Markets - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
