Register for real-time alerts, custom portfolio, and market movers
1HEN3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 84.40 | 0.40 | 0.48% | 84.40 | 84.40 | 84.40 | 119 |
| Jun 06 2024 | 84.00 | 1.56 | 1.89% | 84.00 | 84.00 | 84.00 | 30 |
| Jun 05 2024 | 82.44 | 0.00 | 0.00% | 82.44 | 82.44 | 82.44 | 0.00 |
| Jun 04 2024 | 82.44 | 0.00 | 0.00% | 82.44 | 82.44 | 82.44 | 0.00 |
| Jun 03 2024 | 82.44 | 0.08 | 0.10% | 82.48 | 82.48 | 82.44 | 200 |
| May 31 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0.00 |
| May 30 2024 | 82.36 | -0.40 | -0.48% | 82.12 | 82.48 | 82.12 | 34 |
| May 29 2024 | 82.76 | 0.00 | 0.00% | 82.76 | 82.76 | 82.76 | 0.00 |
| May 28 2024 | 82.76 | -0.50 | -0.60% | 82.76 | 82.76 | 82.76 | 1 |
| May 27 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0.00 |
| May 24 2024 | 83.26 | -1.04 | -1.23% | 83.26 | 83.26 | 83.26 | 1 |
| May 23 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 22 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 21 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 20 2024 | 84.30 | 0.58 | 0.69% | 84.56 | 84.64 | 84.30 | 120 |
| May 17 2024 | 83.72 | -0.24 | -0.29% | 83.88 | 83.88 | 83.72 | 360 |
| May 16 2024 | 83.96 | 1.38 | 1.67% | 83.76 | 84.60 | 83.64 | 1,645 |
| May 15 2024 | 82.58 | -0.02 | -0.02% | 81.36 | 82.58 | 81.36 | 120 |
| May 14 2024 | 82.60 | 0.60 | 0.73% | 81.58 | 82.60 | 81.58 | 402 |
| May 13 2024 | 82.00 | -0.64 | -0.77% | 82.00 | 82.00 | 82.00 | 1 |
| May 10 2024 | 82.64 | 0.56 | 0.68% | 82.82 | 83.10 | 82.46 | 902 |
| May 09 2024 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 82.08 | 0.00 |
| May 08 2024 | 82.08 | 2.98 | 3.77% | 80.92 | 82.84 | 80.76 | 433 |
| May 07 2024 | 79.10 | -1.10 | -1.37% | 79.00 | 79.10 | 79.00 | 132 |
| May 06 2024 | 80.20 | 1.00 | 1.26% | 79.04 | 80.20 | 79.04 | 1,060 |
| May 03 2024 | 79.20 | 4.98 | 6.71% | 73.80 | 79.40 | 73.80 | 1,248 |
| May 02 2024 | 74.22 | 1.02 | 1.39% | 74.22 | 74.22 | 74.22 | 200 |
| Apr 30 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0.00 |
| Apr 29 2024 | 73.20 | -0.92 | -1.24% | 73.28 | 73.28 | 73.20 | 80 |
| Apr 26 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| Apr 25 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| Apr 24 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| Apr 23 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| Apr 22 2024 | 74.12 | 1.72 | 2.38% | 73.40 | 74.12 | 73.40 | 21 |
| Apr 19 2024 | 72.40 | 1.12 | 1.57% | 72.40 | 72.40 | 72.40 | 278 |
| Apr 18 2024 | 71.28 | 0.00 | 0.00% | 71.28 | 71.28 | 71.28 | 0.00 |
| Apr 17 2024 | 71.28 | 0.68 | 0.96% | 71.28 | 71.28 | 71.28 | 70 |
| Apr 16 2024 | 70.60 | -1.08 | -1.51% | 71.20 | 71.20 | 70.60 | 80 |
| Apr 15 2024 | 71.68 | -0.18 | -0.25% | 71.60 | 71.68 | 71.60 | 32 |
| Apr 12 2024 | 71.86 | -1.70 | -2.31% | 71.86 | 71.86 | 71.86 | 1 |
| Apr 11 2024 | 73.56 | 0.96 | 1.32% | 73.52 | 73.56 | 73.52 | 250 |
| Apr 10 2024 | 72.60 | 0.54 | 0.75% | 72.54 | 72.60 | 72.54 | 300 |
| Apr 09 2024 | 72.06 | -0.78 | -1.07% | 72.06 | 72.06 | 72.06 | 200 |
| Apr 08 2024 | 72.84 | 0.00 | 0.00% | 72.84 | 72.84 | 72.84 | 0.00 |
| Apr 05 2024 | 72.84 | -1.00 | -1.35% | 72.84 | 72.84 | 72.84 | 1 |
| Apr 04 2024 | 73.84 | -0.62 | -0.83% | 73.84 | 73.84 | 73.84 | 1 |
| Apr 03 2024 | 74.46 | -1.22 | -1.61% | 74.84 | 74.84 | 74.46 | 2 |
| Apr 02 2024 | 75.68 | 1.12 | 1.50% | 76.12 | 76.44 | 75.68 | 69 |
| Mar 28 2024 | 74.56 | 0.00 | 0.00% | 74.56 | 74.56 | 74.56 | 0.00 |
| Mar 27 2024 | 74.56 | 1.48 | 2.03% | 74.56 | 74.56 | 74.56 | 8 |
| Mar 26 2024 | 73.08 | 0.00 | 0.00% | 73.08 | 73.08 | 73.08 | 0.00 |
| Mar 25 2024 | 73.08 | 2.34 | 3.31% | 72.20 | 73.08 | 72.20 | 238 |
| Mar 22 2024 | 70.74 | 0.00 | 0.00% | 70.74 | 70.74 | 70.74 | 0.00 |
| Mar 21 2024 | 70.74 | -0.72 | -1.01% | 71.42 | 71.42 | 70.74 | 79 |
| Mar 20 2024 | 71.46 | -2.50 | -3.38% | 72.22 | 72.22 | 71.46 | 28 |
| Mar 19 2024 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 73.96 | 0.00 |
| Mar 18 2024 | 73.96 | -0.88 | -1.18% | 73.96 | 73.96 | 73.96 | 1 |
| Mar 15 2024 | 74.84 | 0.00 | 0.00% | 74.84 | 74.84 | 74.84 | 0.00 |
| Mar 14 2024 | 74.84 | -0.62 | -0.82% | 74.84 | 74.84 | 74.84 | 1 |
| Mar 13 2024 | 75.46 | 0.64 | 0.86% | 75.26 | 75.92 | 75.26 | 77 |
| Mar 12 2024 | 74.82 | 1.72 | 2.35% | 74.32 | 74.82 | 74.32 | 86 |
| Mar 11 2024 | 73.10 | 2.04 | 2.87% | 73.10 | 73.10 | 73.10 | 20 |
