1HCA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 13 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 12 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 11 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 10 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 07 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 06 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 05 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 04 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Jun 03 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 31 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 30 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 29 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 28 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 27 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 24 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 23 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 22 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 21 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 20 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 17 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 16 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 15 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 14 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 13 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 10 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 09 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 08 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 2 |
May 07 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 06 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 03 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
May 02 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Apr 30 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Apr 29 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
Apr 26 2024 | 289.20 | -16.90 | -5.52% | 289.20 | 289.20 | 289.20 | 1 |
Apr 25 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 24 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 23 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 22 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 19 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 18 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 17 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 16 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 15 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 12 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 11 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 10 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 09 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 08 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 05 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 04 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
Apr 03 2024 | 306.10 | 5.20 | 1.73% | 306.10 | 306.10 | 306.10 | 1 |
Apr 02 2024 | 300.90 | 0.00 | 0.00% | 300.90 | 300.90 | 300.90 | 0.00 |
Mar 28 2024 | 300.90 | 0.00 | 0.00% | 300.90 | 300.90 | 300.90 | 0.00 |
Mar 27 2024 | 300.90 | -4.70 | -1.54% | 300.90 | 300.90 | 300.90 | 2 |
Mar 26 2024 | 305.60 | 0.00 | 0.00% | 305.60 | 305.60 | 305.60 | 0.00 |
Mar 25 2024 | 305.60 | -13.40 | -4.20% | 307.00 | 307.00 | 305.60 | 6 |
Mar 22 2024 | 319.00 | 20.90 | 7.01% | 319.00 | 319.00 | 319.00 | 5 |
Mar 21 2024 | 298.10 | 0.00 | 0.00% | 298.10 | 298.10 | 298.10 | 0.00 |
Mar 20 2024 | 298.10 | 0.00 | 0.00% | 298.10 | 298.10 | 298.10 | 0.00 |
Mar 19 2024 | 298.10 | 0.00 | 0.00% | 298.10 | 298.10 | 298.10 | 0.00 |
Mar 18 2024 | 298.10 | 0.00 | 0.00% | 298.10 | 298.10 | 298.10 | 0.00 |