ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.165
      0.05%
      Bitcoin
      66,645.93
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Corning Inc (1GLW)

      7. Corning Inc (1GLW) Historical

      1GLW Corning Inc

      34.35
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      1GLW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 13 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 12 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 11 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 10 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 07 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 06 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 05 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 04 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      Jun 03 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      May 31 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      May 30 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      May 29 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      May 28 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      May 27 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      May 24 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      May 23 2024 33.73 0.00 0.00% 33.73 33.73 33.73 0.00
      May 22 2024 33.73 1.29 3.98% 33.73 33.73 33.73 250
      May 21 2024 32.44 0.00 0.00% 32.44 32.44 32.44 0.00
      May 20 2024 32.44 0.00 0.00% 32.44 32.44 32.44 0.00
      May 17 2024 32.44 0.09 0.26% 32.40 32.44 32.40 1,523
      May 16 2024 32.355 0.00 0.00% 32.355 32.355 32.355 0.00
      May 15 2024 32.355 0.93 2.98% 32.355 32.355 32.355 100
      May 14 2024 31.42 0.00 0.00% 31.42 31.42 31.42 0.00
      May 13 2024 31.42 0.00 0.00% 31.42 31.42 31.42 0.00
      May 10 2024 31.42 0.00 0.00% 31.42 31.42 31.42 0.00
      May 09 2024 31.42 0.00 0.00% 31.42 31.42 31.42 0.00
      May 08 2024 31.42 0.00 0.00% 31.42 31.42 31.42 0.00
      May 07 2024 31.42 0.00 0.00% 31.42 31.42 31.42 0.00
      May 06 2024 31.42 0.00 0.00% 31.42 31.42 31.42 0.00
      May 03 2024 31.42 -0.05 -0.14% 31.42 31.42 31.42 599
      May 02 2024 31.465 2.11 7.19% 31.465 31.465 31.465 570
      Apr 30 2024 29.355 0.00 0.00% 29.355 29.355 29.355 0.00
      Apr 29 2024 29.355 0.00 0.00% 29.355 29.355 29.355 0.00
      Apr 26 2024 29.355 0.00 0.00% 29.355 29.355 29.355 0.00
      Apr 25 2024 29.355 -0.92 -3.02% 29.355 29.355 29.355 1
      Apr 24 2024 30.27 0.00 0.00% 30.27 30.27 30.27 0.00
      Apr 23 2024 30.27 0.00 0.00% 30.27 30.27 30.27 0.00
      Apr 22 2024 30.27 0.00 0.00% 30.27 30.27 30.27 0.00
      Apr 19 2024 30.27 0.00 0.00% 30.27 30.27 30.27 0.00
      Apr 18 2024 30.27 0.00 0.00% 30.27 30.27 30.27 0.00
      Apr 17 2024 30.27 0.00 0.00% 30.27 30.27 30.27 0.00
      Apr 16 2024 30.27 0.00 0.00% 30.27 30.27 30.27 0.00
      Apr 15 2024 30.27 0.00 0.00% 30.27 30.27 30.27 0.00
      Apr 12 2024 30.27 0.16 0.53% 30.265 30.27 30.265 550
      Apr 11 2024 30.11 0.00 0.00% 30.11 30.11 30.11 0.00
      Apr 10 2024 30.11 0.00 0.00% 30.11 30.11 30.11 0.00
      Apr 09 2024 30.11 0.00 0.00% 30.11 30.11 30.11 0.00
      Apr 08 2024 30.11 -0.05 -0.17% 30.12 30.12 30.11 545
      Apr 05 2024 30.16 0.00 0.00% 30.16 30.16 30.16 0.00
      Apr 04 2024 30.16 0.00 0.00% 30.16 30.16 30.16 0.00
      Apr 03 2024 30.16 0.00 0.00% 30.16 30.16 30.16 0.00
      Apr 02 2024 30.16 0.00 0.00% 30.16 30.16 30.16 0.00
      Mar 28 2024 30.16 0.00 0.00% 30.16 30.16 30.16 0.00
      Mar 27 2024 30.16 0.00 0.00% 30.16 30.16 30.16 0.00
      Mar 26 2024 30.16 -0.06 -0.20% 30.16 30.16 30.16 100
      Mar 25 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0.00
      Mar 22 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0.00
      Mar 21 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0.00
      Mar 20 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0.00
      Mar 19 2024 30.22 0.00 0.00% 30.22 30.22 30.22 0.00

      Your Recent History

      BIT
      1GLW
      Corning
      NASDAQI
      SX502010GI
      OMX Stockholm Aerospace ...
      NASDAQ
      ABALGXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock