Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | 1FRVIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -2.33% | 13.825 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.215 | 13.75 | 14.47 | 13.825 | 14.155 |
1FRVIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.85 | 13.75 | 14.58 | 63,208 | -1.18 | -7.83% |
| 1 Month | 15.165 | 16.515 | 13.75 | 15.08 | 44,092 | -1.34 | -8.84% |
| 3 Months | 13.305 | 16.515 | 12.98 | 14.55 | 50,047 | 0.52 | 3.91% |
| 6 Months | 17.785 | 21.61 | 12.17 | 15.14 | 57,521 | -3.96 | -22.27% |
| 1 Year | 21.30 | 25.43 | 12.17 | 16.58 | 40,944 | -7.48 | -35.09% |
| 3 Years | 21.30 | 25.43 | 12.17 | 16.58 | 40,944 | -7.48 | -35.09% |
| 5 Years | 21.30 | 25.43 | 12.17 | 16.58 | 40,944 | -7.48 | -35.09% |
1FRVIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 13.87 | -0.28 | -1.98% | 14.215 | 14.47 | 13.75 | 69,799 |
| Jun 04 2024 | 14.15 | -1.45 | -9.29% | 15.00 | 15.00 | 14.00 | 199,497 |
| Jun 03 2024 | 15.60 | 0.55 | 3.62% | 15.10 | 15.85 | 15.10 | 62,407 |
| May 31 2024 | 15.055 | -0.12 | -0.79% | 15.20 | 15.30 | 14.82 | 18,284 |
| May 30 2024 | 15.175 | 0.55 | 3.76% | 14.55 | 15.32 | 14.55 | 23,664 |
| May 29 2024 | 14.625 | -0.42 | -2.76% | 15.00 | 15.15 | 14.625 | 12,187 |
| May 28 2024 | 15.04 | 0.18 | 1.21% | 14.895 | 15.30 | 14.895 | 48,311 |
| May 27 2024 | 14.86 | 0.41 | 2.84% | 14.55 | 15.00 | 14.44 | 17,337 |
| May 24 2024 | 14.45 | 0.01 | 0.10% | 14.40 | 14.52 | 14.215 | 15,473 |
| May 23 2024 | 14.435 | -0.57 | -3.80% | 14.795 | 14.97 | 14.39 | 71,021 |
| May 22 2024 | 15.005 | -0.38 | -2.44% | 15.40 | 15.40 | 14.865 | 31,562 |
| May 21 2024 | 15.38 | -0.27 | -1.73% | 15.535 | 15.535 | 15.15 | 28,419 |
| May 20 2024 | 15.65 | -0.36 | -2.25% | 15.975 | 15.975 | 15.65 | 14,949 |
| May 17 2024 | 16.01 | -0.39 | -2.38% | 16.42 | 16.515 | 15.825 | 38,864 |
| May 16 2024 | 16.40 | 0.19 | 1.17% | 16.21 | 16.43 | 16.08 | 32,517 |
| May 15 2024 | 16.21 | 0.35 | 2.17% | 15.83 | 16.345 | 15.63 | 67,505 |
| May 14 2024 | 15.865 | 0.74 | 4.89% | 15.25 | 15.98 | 15.125 | 92,951 |
| May 13 2024 | 15.125 | 0.39 | 2.61% | 14.76 | 15.135 | 14.65 | 21,501 |
| May 10 2024 | 14.74 | -0.05 | -0.34% | 14.82 | 15.015 | 14.70 | 16,249 |
| May 09 2024 | 14.79 | -0.02 | -0.14% | 14.825 | 14.92 | 14.72 | 9,527 |
| May 08 2024 | 14.81 | -0.60 | -3.89% | 15.165 | 15.38 | 14.70 | 59,621 |
| May 07 2024 | 15.41 | 0.15 | 0.98% | 15.50 | 15.56 | 15.305 | 20,245 |
| May 06 2024 | 15.26 | 0.17 | 1.13% | 15.115 | 15.55 | 15.005 | 32,619 |
