Fiserv Inc Dl 01 (1FISV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 191.52 | 191.52 | 191.52 | 61 | 191.52 | DE |
26 | 35.52 | 22.7692307692 | 156 | 191.52 | 156 | 52 | 187.39769231 | DE |
52 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
156 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
260 | 48.32 | 33.7430167598 | 143.2 | 191.52 | 143.2 | 58 | 169.54131805 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738169700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1738083300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1737996900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1737737700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1737651300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1737564900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1737478500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1737392100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1737132900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1737046500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1736960100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1736873700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1736787300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1736528100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1736441700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1736355300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1736268900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1736182500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1735923300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1735836900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1735577700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1735318500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1734972900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1734713700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1734627300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1734540900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1734454500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1734368100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1734108900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1734022500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1733936100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1733849700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1733763300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1733504100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1733417700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1733331300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1733244900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1733158500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732899300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732812900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732726500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732640100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732553700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732294500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732208100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732121700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1732035300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1731948900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1731689700 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1731603300 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1731516900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1731430500 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1731344100 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1731084900 | 191.52 | 0 | 0.00 | 191.52 | 191.52 | 191.52 | 0 |
1730998500 | 191.52 | 7.52 | 4.09 | 191.52 | 191.52 | 191.52 | 61 |
1730912100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
1730825700 | 184 | -4 | -2.13 | 184 | 184 | 184 | 5 |
1730739300 | 188 | 32 | 20.51 | 188 | 188 | 188 | 132 |
1730448000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
1730361600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
1730275200 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.