ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fiserv Inc Dl 01

Fiserv Inc Dl 01 (1FISV)

191.52
0.00
( 0.00% )
Updated: 03:40:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
1200191.52191.52191.5261191.52DE
2635.5222.7692307692156191.5215652187.39769231DE
5248.3233.7430167598143.2191.52143.258169.54131805DE
15648.3233.7430167598143.2191.52143.258169.54131805DE
26048.3233.7430167598143.2191.52143.258169.54131805DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738169700191.5200.00191.52191.52191.520
1738083300191.5200.00191.52191.52191.520
1737996900191.5200.00191.52191.52191.520
1737737700191.5200.00191.52191.52191.520
1737651300191.5200.00191.52191.52191.520
1737564900191.5200.00191.52191.52191.520
1737478500191.5200.00191.52191.52191.520
1737392100191.5200.00191.52191.52191.520
1737132900191.5200.00191.52191.52191.520
1737046500191.5200.00191.52191.52191.520
1736960100191.5200.00191.52191.52191.520
1736873700191.5200.00191.52191.52191.520
1736787300191.5200.00191.52191.52191.520
1736528100191.5200.00191.52191.52191.520
1736441700191.5200.00191.52191.52191.520
1736355300191.5200.00191.52191.52191.520
1736268900191.5200.00191.52191.52191.520
1736182500191.5200.00191.52191.52191.520
1735923300191.5200.00191.52191.52191.520
1735836900191.5200.00191.52191.52191.520
1735577700191.5200.00191.52191.52191.520
1735318500191.5200.00191.52191.52191.520
1734972900191.5200.00191.52191.52191.520
1734713700191.5200.00191.52191.52191.520
1734627300191.5200.00191.52191.52191.520
1734540900191.5200.00191.52191.52191.520
1734454500191.5200.00191.52191.52191.520
1734368100191.5200.00191.52191.52191.520
1734108900191.5200.00191.52191.52191.520
1734022500191.5200.00191.52191.52191.520
1733936100191.5200.00191.52191.52191.520
1733849700191.5200.00191.52191.52191.520
1733763300191.5200.00191.52191.52191.520
1733504100191.5200.00191.52191.52191.520
1733417700191.5200.00191.52191.52191.520
1733331300191.5200.00191.52191.52191.520
1733244900191.5200.00191.52191.52191.520
1733158500191.5200.00191.52191.52191.520
1732899300191.5200.00191.52191.52191.520
1732812900191.5200.00191.52191.52191.520
1732726500191.5200.00191.52191.52191.520
1732640100191.5200.00191.52191.52191.520
1732553700191.5200.00191.52191.52191.520
1732294500191.5200.00191.52191.52191.520
1732208100191.5200.00191.52191.52191.520
1732121700191.5200.00191.52191.52191.520
1732035300191.5200.00191.52191.52191.520
1731948900191.5200.00191.52191.52191.520
1731689700191.5200.00191.52191.52191.520
1731603300191.5200.00191.52191.52191.520
1731516900191.5200.00191.52191.52191.520
1731430500191.5200.00191.52191.52191.520
1731344100191.5200.00191.52191.52191.520
1731084900191.5200.00191.52191.52191.520
1730998500191.527.524.09191.52191.52191.5261
173091210018400.001841841840
1730825700184-4-2.131841841845
17307393001883220.51188188188132
173044800015600.001561561560
173036160015600.001561561560
173027520015600.001561561560

Your Recent History

Delayed Upgrade Clock