Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Fuelcell Energy Inc (1FEY2)
Fuelcell Energy Inc (1FEY2) Historical

1FEY2 Fuelcell Energy Inc

0.6166

-0.0252 (-3.93%)

Jun 25 2024 - Closed

Delayed by 15 minutes

1FEY2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.6418	-0.0032	-0.50%	0.6418	0.6418	0.6418	4,450
Jun 21 2024	0.645	-0.0382	-5.59%	0.70	0.70	0.645	14,518
Jun 20 2024	0.6832	-0.0442	-6.08%	0.73	0.73	0.6832	4,700
Jun 19 2024	0.7274	0.00	0.00%	0.7274	0.7274	0.7274	0.00
Jun 18 2024	0.7274	0.0042	0.58%	0.7274	0.7274	0.7274	5,000
Jun 17 2024	0.7232	-0.0572	-7.33%	0.77	0.7912	0.7156	13,470
Jun 14 2024	0.7804	-0.039	-4.76%	0.8714	0.8714	0.7804	9,450
Jun 13 2024	0.8194	-0.0436	-5.05%	0.8662	0.8868	0.8194	7,200
Jun 12 2024	0.863	-0.0434	-4.79%	0.8658	0.8658	0.863	3,700
Jun 11 2024	0.9064	-0.0468	-4.91%	0.9626	0.9626	0.9064	8,700
Jun 10 2024	0.9532	0.1448	17.91%	0.8188	0.9532	0.8188	10,350
Jun 07 2024	0.8084	-0.0878	-9.80%	0.84	0.84	0.8084	6,500
Jun 06 2024	0.8962	0.0322	3.73%	0.8962	0.8962	0.8962	100
Jun 05 2024	0.864	-0.0308	-3.44%	0.8666	0.8666	0.8526	10,500
Jun 04 2024	0.8948	-0.0052	-0.58%	0.90	0.9356	0.891	14,369
Jun 03 2024	0.90	0.12	15.38%	0.84	0.90	0.84	11,151
May 31 2024	0.78	-0.013	-1.64%	0.82	0.8486	0.78	14,600
May 30 2024	0.793	0.0004	0.05%	0.792	0.793	0.792	3,784
May 29 2024	0.7926	-0.0738	-8.52%	0.866	0.8916	0.79	18,510
May 28 2024	0.8664	0.0818	10.43%	0.8718	0.9034	0.8646	51,235
May 27 2024	0.7846	0.00	0.00%	0.7846	0.7846	0.7846	0.00
May 24 2024	0.7846	0.009	1.16%	0.805	0.805	0.7846	3,920
May 23 2024	0.7756	0.006	0.78%	0.805	0.86	0.7756	29,295
May 22 2024	0.7696	0.0368	5.02%	0.7598	0.7696	0.7598	1,800
May 21 2024	0.7328	0.0068	0.94%	0.7136	0.7328	0.7128	16,551
May 20 2024	0.726	-0.0376	-4.92%	0.763	0.763	0.7208	2,700
May 17 2024	0.7636	0.0052	0.69%	0.7642	0.7994	0.7636	24,786
May 16 2024	0.7584	-0.1066	-12.32%	0.8072	0.8072	0.7506	12,162
May 15 2024	0.865	0.014	1.65%	0.859	0.865	0.836	34,443
May 14 2024	0.851	0.1956	29.84%	0.675	0.851	0.675	35,349
May 13 2024	0.6554	-0.0148	-2.21%	0.666	0.666	0.6154	21,195
May 10 2024	0.6702	-0.036	-5.10%	0.7216	0.7216	0.6702	4,079
May 09 2024	0.7062	0.0178	2.59%	0.70	0.7062	0.70	4,489
May 08 2024	0.6884	-0.0724	-9.52%	0.7898	0.7898	0.6884	20,131
May 07 2024	0.7608	-0.0922	-10.81%	0.8024	0.8024	0.76	26,150
May 06 2024	0.853	0.00	0.00%	0.853	0.853	0.853	0.00
May 03 2024	0.853	-0.0202	-2.31%	0.819	0.853	0.819	3,450
May 02 2024	0.8732	-0.0368	-4.04%	0.8202	0.8732	0.8202	6,100
Apr 30 2024	0.91	0.2058	29.22%	0.86	0.91	0.8342	2,526
Apr 29 2024	0.7042	-0.0826	-10.50%	0.7042	0.7042	0.7042	45
Apr 26 2024	0.7868	0.0134	1.73%	0.807	0.807	0.78	12,000
Apr 25 2024	0.7734	-0.0294	-3.66%	0.8006	0.8006	0.7734	1,900
Apr 24 2024	0.8028	-0.0072	-0.89%	0.8844	0.9072	0.8028	4,284
Apr 23 2024	0.81	0.038	4.92%	0.7692	0.81	0.7658	37,374
Apr 22 2024	0.772	-0.094	-10.85%	0.8366	0.8488	0.7478	11,958
Apr 19 2024	0.866	-0.041	-4.52%	0.9444	0.9444	0.866	1,645
Apr 18 2024	0.907	-0.058	-6.01%	0.9462	0.9462	0.9062	2,958
Apr 17 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Apr 16 2024	0.965	-0.0038	-0.39%	0.9652	0.9652	0.965	2,100
Apr 15 2024	0.9688	-0.0937	-8.82%	0.969	0.969	0.9688	6,416
Apr 12 2024	1.0625	0.01	0.90%	1.0705	1.0705	1.0625	2,600
Apr 11 2024	1.053	-0.03	-2.99%	1.088	1.088	1.053	3,734
Apr 10 2024	1.0855	-0.04	-3.55%	1.086	1.086	1.0855	1,320
Apr 09 2024	1.1255	0.11	10.67%	1.093	1.13	1.093	6,762
Apr 08 2024	1.017	-0.03	-3.00%	1.017	1.017	1.017	400
Apr 05 2024	1.0485	-0.06	-5.03%	1.0615	1.0615	1.0485	2,050
Apr 04 2024	1.104	0.03	2.46%	1.059	1.104	1.059	2,385
Apr 03 2024	1.0775	0.00	0.00%	1.0775	1.0775	1.0775	0.00
Apr 02 2024	1.0775	-0.02	-1.82%	1.162	1.162	1.0775	4,832
Mar 28 2024	1.0975	0.06	6.09%	1.077	1.1155	1.077	7,172
Mar 27 2024	1.0345	-0.04	-3.32%	1.0345	1.0345	1.0345	600

Fuelcell Energy

NLBNPIT20FE2 20991231 5....

Macquarie Gp 29

Delayed Upgrade Clock