Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 9.905 | Low High |
|||||
| Day Low | 9.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | 1EVT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -5.79% | 9.76 | 11:34:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.905 | 9.76 | 9.905 | 9.76 | 10.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 400 | - | 8.785 - 21.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:38 | 150 | 9.76 € | EUR |
Evotec News
Loading Messages....
Historical 1EVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.695 | 10.49 | 9.68 | 10.16 | 1,530 | 0.065 | 0.67% |
| 1 Month | 13.53 | 14.11 | 8.785 | 9.54 | 6,544 | -3.77 | -27.86% |
| 3 Months | 13.90 | 14.205 | 8.785 | 9.98 | 3,795 | -4.14 | -29.78% |
| 6 Months | 18.00 | 21.39 | 8.785 | 10.65 | 2,264 | -8.24 | -45.78% |
| 1 Year | 18.00 | 21.39 | 8.785 | 10.65 | 2,264 | -8.24 | -45.78% |
| 3 Years | 18.00 | 21.39 | 8.785 | 10.65 | 2,264 | -8.24 | -45.78% |
| 5 Years | 18.00 | 21.39 | 8.785 | 10.65 | 2,264 | -8.24 | -45.78% |
Dividends for Evotec - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
