Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co. | 1EMR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.74 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.74 |
1EMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.76 | 102.76 | 102.74 | 102.74 | 269 | -0.02 | -0.02% |
| 1 Month | 100.66 | 107.70 | 96.45 | 102.40 | 245 | 2.08 | 2.07% |
| 3 Months | 105.00 | 107.70 | 96.45 | 103.05 | 204 | -2.26 | -2.15% |
| 6 Months | 87.72 | 107.70 | 84.68 | 102.63 | 158 | 15.02 | 17.12% |
| 1 Year | 87.72 | 107.70 | 84.68 | 102.63 | 158 | 15.02 | 17.12% |
| 3 Years | 87.72 | 107.70 | 84.68 | 102.63 | 158 | 15.02 | 17.12% |
| 5 Years | 87.72 | 107.70 | 84.68 | 102.63 | 158 | 15.02 | 17.12% |
1EMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0.00 |
| May 30 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0.00 |
| May 29 2024 | 102.74 | -2.84 | -2.69% | 102.76 | 102.76 | 102.74 | 269 |
| May 28 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 27 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 24 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 23 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 22 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 21 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 20 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 17 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 16 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
| May 15 2024 | 105.58 | -0.44 | -0.42% | 105.58 | 105.58 | 105.58 | 1 |
| May 14 2024 | 106.02 | -1.68 | -1.56% | 106.10 | 106.10 | 106.02 | 93 |
| May 13 2024 | 107.70 | 2.34 | 2.22% | 107.70 | 107.70 | 107.70 | 46 |
| May 10 2024 | 105.36 | 0.00 | 0.00% | 105.36 | 105.36 | 105.36 | 0.00 |
| May 09 2024 | 105.36 | 2.98 | 2.91% | 105.36 | 105.36 | 105.36 | 43 |
| May 08 2024 | 102.38 | 3.35 | 3.38% | 101.50 | 102.52 | 96.45 | 1,220 |
| May 07 2024 | 99.03 | -1.63 | -1.62% | 99.00 | 99.03 | 99.00 | 165 |
| May 06 2024 | 100.66 | 1.08 | 1.08% | 100.66 | 100.66 | 100.66 | 122 |
| May 03 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0.00 |
| May 02 2024 | 99.58 | -2.46 | -2.41% | 99.39 | 99.58 | 99.39 | 435 |
