Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies | 1ELX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.00 | 08:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.00 |
1ELX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 124.50 | 126.00 | 119.00 | 124.05 | 26 | -5.50 | -4.42% |
| 3 Months | 135.30 | 144.00 | 119.00 | 136.74 | 77 | -16.30 | -12.05% |
| 6 Months | 122.35 | 144.00 | 116.20 | 134.63 | 75 | -3.35 | -2.74% |
| 1 Year | 114.25 | 144.00 | 114.25 | 134.50 | 75 | 4.75 | 4.16% |
| 3 Years | 114.25 | 144.00 | 114.25 | 134.50 | 75 | 4.75 | 4.16% |
| 5 Years | 114.25 | 144.00 | 114.25 | 134.50 | 75 | 4.75 | 4.16% |
1ELX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 29 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 28 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 24 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 23 2024 | 119.00 | -2.00 | -1.65% | 119.00 | 119.00 | 119.00 | 5 |
| May 22 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 121.00 | 15 |
| May 21 2024 | 122.00 | -3.50 | -2.79% | 122.00 | 122.00 | 122.00 | 15 |
| May 20 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 17 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 16 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 15 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 14 2024 | 125.50 | 2.00 | 1.62% | 126.00 | 126.00 | 125.50 | 108 |
| May 13 2024 | 123.50 | 1.00 | 0.82% | 123.50 | 123.50 | 123.50 | 20 |
| May 10 2024 | 122.50 | 3.50 | 2.94% | 122.50 | 122.50 | 122.50 | 6 |
| May 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 08 2024 | 119.00 | -4.50 | -3.64% | 119.00 | 119.00 | 119.00 | 3 |
| May 07 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
| May 06 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
| May 03 2024 | 123.50 | 1.00 | 0.82% | 124.50 | 124.50 | 123.50 | 35 |
| May 02 2024 | 122.50 | -13.50 | -9.93% | 122.50 | 122.50 | 122.50 | 3 |
