El Arts Inc Dl 01 (1EA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 0.582402014796 | 127.06 | 128.4 | 127.06 | 0 | 0 | DE |
| 4 | -4.66 | -3.51804318285 | 132.46 | 134.5 | 115.12 | 26 | 133.81325967 | DE |
| 12 | 9.8 | 8.30508474576 | 118 | 134.5 | 109.16 | 42 | 123.13288205 | DE |
| 26 | -17.02 | -11.7525203701 | 144.82 | 161.82 | 109.16 | 37 | 132.19484805 | DE |
| 52 | 8.68 | 7.28676964406 | 119.12 | 161.82 | 109.16 | 47 | 129.49502211 | DE |
| 156 | 0.84 | 0.661625708885 | 126.96 | 161.82 | 109.16 | 40 | 129.12060707 | DE |
| 260 | 0.84 | 0.661625708885 | 126.96 | 161.82 | 109.16 | 40 | 129.12060707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 127.8 | -0.6 | -0.47 | 127.8 | 127.8 | 127.8 | 0 |
| 1744732500 | 128.4 | 1.34 | 1.05 | 128.4 | 128.4 | 128.4 | 0 |
| 1744646100 | 127.06 | 11.94 | 10.37 | 127.06 | 127.06 | 127.06 | 0 |
| 1744386900 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1744300500 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1744214100 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1744127700 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1744041300 | 115.12 | -18.46 | -13.82 | 115.12 | 115.12 | 115.12 | 4 |
| 1743782100 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1743695700 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1743609300 | 133.58 | -0.54 | -0.40 | 133.58 | 133.58 | 133.58 | 8 |
| 1743526500 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
| 1743440100 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
| 1743180900 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
| 1743094500 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
| 1743008100 | 134.12 | -0.38 | -0.28 | 133.86 | 134.12 | 133.86 | 93 |
| 1742921700 | 134.5 | 2.04 | 1.54 | 133.34 | 134.5 | 133.32 | 74 |
| 1742835300 | 132.46 | 0 | 0.00 | 132.46 | 132.46 | 132.46 | 0 |
| 1742576100 | 132.46 | 6.52 | 5.18 | 132.46 | 132.46 | 132.46 | 2 |
| 1742489700 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1742403300 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1742316900 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1742230500 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741971300 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741884900 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741798500 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741712100 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741625700 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741366500 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741280100 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 12 |
| 1741193700 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741107300 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1741020900 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1740761700 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1740675300 | 125.94 | 0.8 | 0.64 | 125.94 | 125.94 | 125.94 | 66 |
| 1740588900 | 125.14 | -1.3 | -1.03 | 125.14 | 125.14 | 125.14 | 212 |
| 1740502500 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1740416100 | 126.44 | 3.66 | 2.98 | 126.44 | 126.44 | 126.44 | 6 |
| 1740156900 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1740070500 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1739984100 | 122.78 | -2.02 | -1.62 | 122.78 | 122.78 | 122.78 | 75 |
| 1739897700 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1739811300 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1739552100 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1739465700 | 124.8 | -5.22 | -4.01 | 125.6 | 125.6 | 124.8 | 87 |
| 1739379300 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1739292900 | 130.02 | 5.48 | 4.40 | 130.02 | 130.02 | 130.02 | 8 |
| 1739206500 | 124.54 | -0.24 | -0.19 | 124.5 | 124.54 | 124.5 | 2 |
| 1738947300 | 124.78 | -1.8 | -1.42 | 125.98 | 125.98 | 124.78 | 30 |
| 1738860900 | 126.58 | 3.48 | 2.83 | 126.58 | 126.58 | 126.58 | 13 |
| 1738774500 | 123.1 | 10.68 | 9.50 | 120.88 | 123.1 | 120.88 | 47 |
| 1738688100 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738601700 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738342500 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1738256100 | 112.42 | 1.04 | 0.93 | 112.42 | 112.42 | 112.42 | 1 |
| 1738169700 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1738083300 | 111.38 | 2.22 | 2.03 | 114.04 | 114.04 | 111.38 | 22 |
| 1737996900 | 109.16 | -1.28 | -1.16 | 110.48 | 111.42 | 109.16 | 60 |
| 1737737700 | 110.44 | -2.08 | -1.85 | 113.82 | 113.82 | 110.44 | 65 |
| 1737651300 | 112.52 | -22.84 | -16.87 | 118 | 118 | 112.52 | 88 |
| 1737564900 | 135.36 | -19.66 | -12.68 | 137.04 | 137.04 | 135.36 | 27 |
| 1737442800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737356400 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737097200 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
