Daimler Truck Holding AG Historical Data - 1DTRH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.16	-2.68767377201	43.16	43.16	41.74	50	42.095	DE
4	3.06	7.85824345146	38.94	43.16	38.94	301	39.94405046	DE
12	7.98	23.4567901235	34.02	43.16	30.63	346	37.95696508	DE
26	8.05	23.7113402062	33.95	43.16	27.72	317	36.84390681	DE
52	5.94	16.4725457571	36.06	43.16	27.72	298	35.96902993	DE
156	5.94	16.4725457571	36.06	43.16	27.72	298	35.96902993	DE
260	5.94	16.4725457571	36.06	43.16	27.72	298	35.96902993	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	41.74	-1.42	-3.29	41.74	41.74	41.74	75
1739811300	43.16	0	0.00	43.16	43.16	43.16	0
1739552100	43.16	3.48	8.77	43.16	43.16	43.16	25
1739465700	39.68	0	0.00	39.68	39.68	39.68	0
1739379300	39.68	0	0.00	39.68	39.68	39.68	0
1739292900	39.68	0	0.00	39.68	39.68	39.68	0
1739206500	39.68	0	0.00	39.68	39.68	39.68	0
1738947300	39.68	0	0.00	39.68	39.68	39.68	0
1738860900	39.68	0	0.00	39.68	39.68	39.68	0
1738774500	39.68	0	0.00	39.68	39.68	39.68	0
1738688100	39.68	0	0.00	39.68	39.68	39.68	0
1738601700	39.68	0	0.00	39.68	39.68	39.68	0
1738342500	39.68	0	0.00	39.68	39.68	39.68	0
1738256100	39.68	0	0.00	39.68	39.68	39.68	0
1738169700	39.68	0	0.00	39.68	39.68	39.68	0
1738083300	39.68	0	0.00	39.68	39.68	39.68	0
1737996900	39.68	-0.12	-0.30	39.68	39.68	39.68	33
1737737700	39.8	0.86	2.21	39.8	39.8	39.8	1363
1737651300	38.94	0	0.00	38.94	38.94	38.94	0
1737564900	38.94	0.87	2.29	38.94	38.94	38.94	10
1737478500	38.07	0	0.00	38.07	38.07	38.07	0
1737392100	38.07	0	0.00	38.07	38.07	38.07	0
1737132900	38.07	0	0.00	38.07	38.07	38.07	0
1737046500	38.07	0.75	2.01	36.4	38.08	36.4	37
1736960100	37.32	0	0.00	37.32	37.32	37.32	0
1736873700	37.32	0	0.00	37.32	37.32	37.32	0
1736787300	37.32	0	0.00	37.32	37.32	37.32	0
1736528100	37.32	0	0.00	37.32	37.32	37.32	0
1736441700	37.32	0	0.00	37.32	37.32	37.32	0
1736355300	37.32	0	0.00	37.32	37.32	37.32	0
1736268900	37.32	0	0.00	37.32	37.32	37.32	0
1736182500	37.32	0	0.00	37.32	37.32	37.32	0
1735923300	37.32	0	0.00	37.32	37.32	37.32	0
1735836900	37.32	0	0.00	37.32	37.32	37.32	0
1735577700	37.32	0	0.00	37.32	37.32	37.32	0
1735318500	37.32	0	0.00	37.32	37.32	37.32	0
1734972900	37.32	0	0.00	37.32	37.32	37.32	0
1734713700	37.32	0	0.00	37.32	37.32	37.32	0
1734627300	37.32	0	0.00	37.32	37.32	37.32	100
1734540900	37.32	0.54	1.47	36.78	37.32	36.78	155
1734454500	36.78	0.1	0.27	36.78	36.78	36.78	355
1734368100	36.68	0.38	1.05	36.68	36.68	36.68	10
1734108900	36.3	-0.94	-2.52	36.3	36.3	36.3	32
1734022500	37.24	0.04	0.11	36.6	37.24	36.12	928
1733936100	37.2	0	0.00	37.2	37.2	37.2	139
1733849700	37.2	0.1	0.27	37	37.2	33.71	661
1733763300	37.1	0	0.00	37.1	37.1	37.1	0
1733504100	37.1	0	0.00	37.1	37.1	37.1	0
1733417700	37.1	0	0.00	37.1	37.1	37.1	0
1733331300	37.1	2.41	6.95	34.02	39.24	30.63	1260
1733244900	34.69	0	0.00	34.69	34.69	34.69	0
1733158500	34.69	0	0.00	34.69	34.69	34.69	0
1732899300	34.69	0	0.00	34.69	34.69	34.69	0
1732812900	34.69	0	0.00	34.69	34.69	34.69	0
1732726500	34.69	0	0.00	34.69	34.69	34.69	0
1732640100	34.69	-1.31	-3.64	36.5	36.5	34.69	301
1732553700	36	0.1	0.28	36	36	36	60
1732294500	35.9	0	0.00	35.9	35.9	35.9	0
1732208100	35.9	-5.75	-13.81	36.77	40.42	35.9	2843
1732121700	41.65	4.38	11.75	37.87	41.65	37.87	3
1732003200	37.27	0	0.00	37.27	37.27	37.27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Daimler Truck Holding AG (1DTRH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Daimler Truck Holding AG (1DTRH) Historical

Daimler Truck Holding AG (1DTRH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free