Axa Historical Data - 1CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.683229813665	32.2	32.48	31.61	283	32.1840099	DE
4	1.7	5.53385416667	30.72	32.5	30	831	32.00565652	DE
12	0.52	1.63009404389	31.9	34	29	1555	32.11331357	DE
26	1.4	4.51321727917	31.02	35.2	29	1832	32.78448752	DE
52	4.955	18.0411432733	27.465	35.2	26.605	1430	31.39375458	DE
156	10.78	49.8151571165	21.64	35.2	20.4	2302	26.56849353	DE
260	8.985	38.3400896096	23.435	35.2	11.9	3867	22.16385345	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	32.21	-0.03	-0.09	31.69	32.21	31.61	359
1721836500	32.24	0.02	0.06	31.93	32.24	31.93	68
1721750100	32.22	-0.02	-0.06	32.46	32.46	32.22	120
1721663700	32.24	0.22	0.69	31.92	32.24	31.92	567
1721404500	32.02	-0.22	-0.68	32.2	32.2	32.02	300
1721318100	32.24	0.18	0.56	31.91	32.29	31.9	551
1721231700	32.06	0.06	0.19	31.74	32.18	31.74	454
1721145300	32	-0.02	-0.06	32.409999	32.409999	31.75	3320
1721058900	32.02	-0.37	-1.14	32.14	32.28	32.02	251
1720799700	32.39	0.25	0.78	32.17	32.5	32.009999	3765
1720713300	32.14	0.12	0.37	32	32.14	32	200
1720626900	32.02	0.51	1.62	30	32.02	30	342
1720540500	31.51	-0.48	-1.50	31.86	31.86	31.51	494
1720454100	31.99	0.09	0.28	31.54	32.45	31.54	2071
1720194900	31.9	-0.29	-0.90	32.18	32.28	31.76	1186
1720108500	32.189999	0.39	1.23	32.1	32.46	32.1	611
1720022100	31.8	0.74	2.38	31.48	31.86	31.32	576
1719935700	31.06	-0.27	-0.86	30.84	31.06	30.78	205
1719849300	31.33	0.71	2.32	31.55	31.7	31.18	514
1719590100	30.62	0.43	1.42	30.72	30.72	30.55	664
1719503700	30.19	-0.29	-0.95	30.52	30.52	30.19	969
1719417300	30.48	-0.28	-0.91	30.8	30.8	30.38	1735
1719330900	30.76	-0.16	-0.52	30.56	30.76	30.54	815
1719244500	30.92	0.36	1.18	30.65	30.92	30.65	1127
1718985300	30.56	-0.34	-1.10	30.6	30.74	30.4	795
1718898900	30.9	0.34	1.11	30.77	30.9	30.76	600
1718812500	30.56	0	0.00	30.58	30.72	30.42	3060
1718726100	30.56	0.48	1.60	30.5	30.56	30.36	2485
1718639700	30.08	0.72	2.45	29.52	30.26	29.52	918
1718380500	29.36	-1.44	-4.68	30.78	30.78	29	7613
1718294100	30.8	-1.26	-3.93	32.24	32.259999	30.8	1457
1718207700	32.06	0.3	0.94	32.119999	32.119999	32.04	545
1718121300	31.76	-0.43	-1.34	32.32	32.32	31.76	633
1718034900	32.189999	-0.97	-2.93	32.24	32.67	32.189999	2260
1717775700	33.159999	0.08	0.24	33.36	33.36	33.04	459
1717689300	33.08	0	0.00	33.08	33.08	33.08	0
1717602900	33.08	0.16	0.49	33	33.119999	32.88	3230
1717516500	32.92	-0.4	-1.20	32.939999	32.939999	32.64	342
1717430100	33.32	0.08	0.24	33.34	33.35	33.32	614
1717170900	33.24	0.28	0.85	33.36	33.36	33.119999	1151
1717084500	32.96	-0.04	-0.12	33.189999	33.24	32.96	1727
1716998100	33	-0.36	-1.08	33.28	33.28	33	1400
1716911700	33.36	-0.32	-0.95	33.6	33.6	33.24	2202
1716825300	33.68	0.28	0.84	33.7	33.7	33.5	2251
1716566100	33.4	-0.28	-0.83	33.28	33.4	33.28	5265
1716479700	33.68	-0.04	-0.12	33.68	33.68	33.68	25
1716393300	33.72	-0.04	-0.12	33.85	34	33.72	1635
1716306900	33.76	-0.08	-0.24	33.52	33.76	33.52	500
1716220500	33.84	0.24	0.71	33.72	33.84	33.72	100
1715961300	33.6	0	0.00	33.54	33.6	33.54	2249
1715874900	33.6	0.26	0.78	33.74	33.74	33.6	485
1715788500	33.34	-0.18	-0.54	33.7	33.7	33.34	1388
1715702100	33.52	-0.28	-0.83	33.54	33.54	33.15	3216
1715615700	33.8	0.16	0.48	33.82	33.84	33.62	5134
1715356500	33.64	0.16	0.48	33.88	33.88	33.64	1060
1715270100	33.479999	0.08	0.24	33.34	33.479999	33.14	531
1715183700	33.4	0.78	2.39	33.1	33.45	33.009999	1942
1715097300	32.619999	0.42	1.30	32.58	32.72	32.439999	2514
1715010900	32.2	0.89	2.84	31.64	32.32	31.64	2830
1714751700	31.31	-0.55	-1.73	31.9	31.9	31.05	7855
1714665300	31.86	-0.64	-1.97	32.22	32.27	31.86	4825
1714492500	32.5	-1.66	-4.86	32.659999	32.72	32.46	3491
1714406100	34.16	0.26	0.77	34.16	34.3	34.16	2649
1714146900	33.9	0.04	0.12	33.49	34.12	33.49	3089

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (1CS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (1CS) Historical

Axa (1CS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History