ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1CS Axa

33.56
0.14 (0.42%)
Last Updated: 11:14:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Axa 1CS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.14 0.42% 33.56 11:14:40
Open Price Low Price High Price Close Price Prev Close
33.62 33.56 33.90 33.42
more quote information »

1CS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4234.4333.4234.03864-0.86-2.50%
1 Month34.3035.2033.4234.562,392-0.74-2.16%
3 Months30.26535.2030.0033.122,1583.3010.89%
6 Months28.4735.2027.09531.751,5475.0917.88%
1 Year28.9035.2024.55529.661,5124.6616.12%
3 Years23.5435.2020.4025.612,56110.0242.57%
5 Years23.3335.2011.9021.983,97310.2343.85%

1CS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 33.42 -0.43 -1.27% 33.42 33.42 33.42 400
Apr 10 2024 33.85 -0.15 -0.44% 34.00 34.00 33.56 960
Apr 09 2024 34.00 -0.36 -1.05% 34.24 34.28 34.00 893
Apr 08 2024 34.36 0.14 0.41% 34.42 34.42 34.36 496
Apr 05 2024 34.22 -0.70 -2.00% 34.42 34.43 34.04 1,572
Apr 04 2024 34.92 -0.05 -0.14% 34.85 35.08 34.85 4,800
Apr 03 2024 34.97 0.22 0.63% 35.08 35.20 34.97 2,491
Apr 02 2024 34.75 0.03 0.09% 34.72 35.06 34.64 1,612
Mar 28 2024 34.72 0.07 0.20% 34.80 34.84 34.72 360
Mar 27 2024 34.65 0.20 0.57% 34.56 34.96 34.51 656
Mar 26 2024 34.455 -0.12 -0.35% 34.35 34.82 33.965 5,597
Mar 25 2024 34.575 0.08 0.22% 34.52 34.60 34.45 2,150
Mar 22 2024 34.50 -0.29 -0.82% 34.85 34.85 34.50 1,620
Mar 21 2024 34.785 0.22 0.64% 34.92 34.92 34.57 4,261
Mar 20 2024 34.565 -0.08 -0.22% 34.46 34.66 34.46 6,232
Mar 19 2024 34.64 0.32 0.93% 34.32 34.72 34.32 3,246
Mar 18 2024 34.32 -0.21 -0.61% 34.215 34.56 34.08 5,307
Mar 15 2024 34.53 0.48 1.41% 34.30 34.575 34.30 406
Mar 14 2024 34.05 0.12 0.35% 33.78 34.05 33.78 1,052
Mar 13 2024 33.93 0.02 0.04% 33.985 34.11 33.89 8,125
Mar 12 2024 33.915 0.66 1.98% 33.195 33.98 33.195 4,324
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock