Axa Historical Data - 1CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.146555935515	40.94	40.94	39.36	2527	40.41121108	DE
4	0.82	2.04692960559	40.06	40.94	35.19	3239	39.16768608	DE
12	4.23	11.5416098226	36.65	40.94	35.19	2358	38.46478638	DE
26	5.65	16.037468067	35.23	40.94	31.94	2072	36.46975339	DE
52	6.74	19.7422378442	34.14	40.94	29	1852	35.0113283	DE
156	14.7	56.1497326203	26.18	40.94	20.4	1781	29.72111816	DE
260	25.894	172.787935406	14.986	40.94	13.4	3164	23.8587866	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	40.88	0.53	1.31	40.48	40.88	40.48	120
1745510100	40.35	-0.19	-0.47	40.54	40.54	40.06	896
1745423700	40.54	0.38	0.95	40.2	40.56	39.36	4563
1745337300	40.16	0.39	0.98	40.94	40.94	39.64	2121
1744905300	39.77	0.51	1.30	39.26	39.77	39.07	1243
1744818900	39.26	0.52	1.34	38.97	39.26	38.74	1577
1744732500	38.74	0.47	1.23	38.47	38.86	38.47	2008
1744646100	38.27	1.72	4.71	38.31	38.42	38.27	1578
1744386900	36.55	0	0.00	36.55	36.55	36.55	0
1744300500	36.55	0	0.00	36.55	36.55	36.55	0
1744214100	36.55	0	0.00	36.55	36.55	36.55	0
1744127700	36.55	1.27	3.60	35.92	37.08	35.92	3111
1744041300	35.28	-4.34	-10.95	35.6	36.33	35.19	4904
1743782100	39.62	0	0.00	39.62	39.62	39.62	0
1743695700	39.62	-0.42	-1.05	40.14	40.14	39.5	1699
1743609300	40.04	0.04	0.10	39.6	40.32	39.6	2420
1743522900	40	0.57	1.45	39.64	40	39.64	194
1743436500	39.43	-0.62	-1.55	39.73	39.86	39.42	1075
1743180900	40.05	-0.01	-0.02	40.06	40.23	39.87	17954
1743094500	40.06	0.06	0.15	39.89	40.06	39.89	1014
1743008100	40	-0.16	-0.40	40.16	40.2	39.84	854
1742921700	40.16	0.63	1.59	39.96	40.28	39.96	1036
1742835300	39.53	-0.03	-0.08	39.74	39.95	39.53	755
1742576100	39.56	-0.05	-0.13	39.56	39.64	39.45	1484
1742489700	39.61	-0.25	-0.63	39.78	39.78	39.36	833
1742403300	39.86	0.08	0.20	39.99	40.1	39.86	1221
1742316900	39.78	0.51	1.30	39.55	39.8	39.55	806
1742230500	39.27	0.55	1.42	38.7	39.33	38.7	2031
1741971300	38.72	-0.02	-0.05	38.5	39.14	38.5	3321
1741884900	38.74	-0.08	-0.21	38.74	39.09	38.65	314
1741798500	38.82	0.92	2.43	38.59	39.1	38.59	1100
1741712100	37.9	-0.59	-1.53	38.5	38.5	37.86	915
1741625700	38.49	-0.29	-0.75	40	40	38.39	1971
1741366500	38.78	-0.06	-0.15	38.6	38.81	38.6	5487
1741280100	38.84	0.47	1.22	38.64	38.84	38.25	2602
1741193700	38.37	0.63	1.67	38.48	38.65	38.37	2559
1741107300	37.74	-0.41	-1.07	37.9	37.93	37.68	7490
1741020900	38.15	0.75	2.01	37.01	38.36	37.01	8239
1740761700	37.4	-0.24	-0.64	37.43	37.62	36.96	914
1740675300	37.64	-0.65	-1.70	38.21	38.21	37.2	3229
1740588900	38.29	0.76	2.03	37.68	38.29	37.68	2669
1740502500	37.53	0.4	1.08	38	38	37.32	1755
1740416100	37.13	0.14	0.38	36.6	37.2	36.6	575
1740156900	36.99	0.16	0.43	36.86	37.01	36.85	1377
1740070500	36.83	-0.08	-0.22	36.2	37.06	36.2	1477
1739984100	36.91	-0.73	-1.94	37.45	37.6	36.77	2427
1739897700	37.64	0.08	0.21	37.72	37.72	37.38	5374
1739811300	37.56	0.13	0.35	37.54	37.75	37.51	1050
1739552100	37.43	-0.69	-1.81	37.82	37.88	37.43	1267
1739465700	38.12	-0.08	-0.21	38.06	38.34	38.06	1401
1739379300	38.2	0.15	0.39	38.11	38.26	38.06	1379
1739292900	38.05	0.26	0.69	37.8	38.1	37.64	1080
1739206500	37.79	0.22	0.59	37.75	37.79	37.54	652
1738947300	37.57	0.02	0.05	37.55	37.75	37.55	1163
1738860900	37.55	0.69	1.87	37.28	37.55	37.08	2361
1738774500	36.86	-0.22	-0.59	37.08	37.08	36.78	1478
1738688100	37.08	0.66	1.81	36.48	37.22	36.48	2808
1738601700	36.42	-0.19	-0.52	36.2	36.42	36.1	2806
1738342500	36.61	-0.16	-0.44	36.65	36.8	36.58	690
1738256100	36.77	0.33	0.91	36.68	36.82	36.68	631
1738169700	36.44	-0.22	-0.60	36.41	36.58	36.38	6531
1738083300	36.66	0.2	0.55	36.53	36.83	36.53	1861
1737996900	36.46	0.55	1.53	35.04	36.6	35.04	3798

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (1CS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (1CS) Historical

Axa (1CS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free