ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Axa

Axa (1CS)

32.42
0.21
(0.65%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.68322981366532.232.4831.6128332.1840099DE
41.75.5338541666730.7232.53083132.00565652DE
120.521.6300940438931.93429155532.11331357DE
261.44.5132172791731.0235.229183232.78448752DE
524.95518.041143273327.46535.226.605143031.39375458DE
15610.7849.815157116521.6435.220.4230226.56849353DE
2608.98538.340089609623.43535.211.9386722.16385345DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172192290032.21-0.03-0.0931.6932.2131.61359
172183650032.240.020.0631.9332.2431.9368
172175010032.22-0.02-0.0632.4632.4632.22120
172166370032.240.220.6931.9232.2431.92567
172140450032.02-0.22-0.6832.232.232.02300
172131810032.240.180.5631.9132.2931.9551
172123170032.060.060.1931.7432.1831.74454
172114530032-0.02-0.0632.40999932.40999931.753320
172105890032.02-0.37-1.1432.1432.2832.02251
172079970032.390.250.7832.1732.532.0099993765
172071330032.140.120.373232.1432200
172062690032.020.511.623032.0230342
172054050031.51-0.48-1.5031.8631.8631.51494
172045410031.990.090.2831.5432.4531.542071
172019490031.9-0.29-0.9032.1832.2831.761186
172010850032.1899990.391.2332.132.4632.1611
172002210031.80.742.3831.4831.8631.32576
171993570031.06-0.27-0.8630.8431.0630.78205
171984930031.330.712.3231.5531.731.18514
171959010030.620.431.4230.7230.7230.55664
171950370030.19-0.29-0.9530.5230.5230.19969
171941730030.48-0.28-0.9130.830.830.381735
171933090030.76-0.16-0.5230.5630.7630.54815
171924450030.920.361.1830.6530.9230.651127
171898530030.56-0.34-1.1030.630.7430.4795
171889890030.90.341.1130.7730.930.76600
171881250030.5600.0030.5830.7230.423060
171872610030.560.481.6030.530.5630.362485
171863970030.080.722.4529.5230.2629.52918
171838050029.36-1.44-4.6830.7830.78297613
171829410030.8-1.26-3.9332.2432.25999930.81457
171820770032.060.30.9432.11999932.11999932.04545
171812130031.76-0.43-1.3432.3232.3231.76633
171803490032.189999-0.97-2.9332.2432.6732.1899992260
171777570033.1599990.080.2433.3633.3633.04459
171768930033.0800.0033.0833.0833.080
171760290033.080.160.493333.11999932.883230
171751650032.92-0.4-1.2032.93999932.93999932.64342
171743010033.320.080.2433.3433.3533.32614
171717090033.240.280.8533.3633.3633.1199991151
171708450032.96-0.04-0.1233.18999933.2432.961727
171699810033-0.36-1.0833.2833.28331400
171691170033.36-0.32-0.9533.633.633.242202
171682530033.680.280.8433.733.733.52251
171656610033.4-0.28-0.8333.2833.433.285265
171647970033.68-0.04-0.1233.6833.6833.6825
171639330033.72-0.04-0.1233.853433.721635
171630690033.76-0.08-0.2433.5233.7633.52500
171622050033.840.240.7133.7233.8433.72100
171596130033.600.0033.5433.633.542249
171587490033.60.260.7833.7433.7433.6485
171578850033.34-0.18-0.5433.733.733.341388
171570210033.52-0.28-0.8333.5433.5433.153216
171561570033.80.160.4833.8233.8433.625134
171535650033.640.160.4833.8833.8833.641060
171527010033.4799990.080.2433.3433.47999933.14531
171518370033.40.782.3933.133.4533.0099991942
171509730032.6199990.421.3032.5832.7232.4399992514
171501090032.20.892.8431.6432.3231.642830
171475170031.31-0.55-1.7331.931.931.057855
171466530031.86-0.64-1.9732.2232.2731.864825
171449250032.5-1.66-4.8632.65999932.7232.463491
171440610034.160.260.7734.1634.334.162649
171414690033.90.040.1233.4934.1233.493089