Axa Historical Data - 1CS

Company Name	Stock Ticker Symbol	Market	Type
Axa	1CS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.24	0.71%	33.84	11:30:32

Open Price	Low Price	High Price	Close Price	Prev Close
33.72	33.72	33.84	33.84	33.60

1CS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.82	33.84	33.15	33.63	2,494	0.02	0.06%
1 Month	34.59	34.80	31.05	32.92	2,459	-0.75	-2.17%
3 Months	32.17	35.20	31.05	33.58	2,442	1.67	5.19%
6 Months	28.465	35.20	28.175	32.42	1,715	5.38	18.88%
1 Year	27.635	35.20	24.555	30.26	1,526	6.21	22.45%
3 Years	22.25	35.20	20.40	26.04	2,409	11.59	52.09%
5 Years	22.515	35.20	11.90	22.06	3,925	11.33	50.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	33.84	0.24	0.71%	33.72	33.84	33.72	100
May 17 2024	33.60	0.00	0.00%	33.54	33.60	33.54	2,249
May 16 2024	33.60	0.26	0.78%	33.74	33.74	33.60	485
May 15 2024	33.34	-0.18	-0.54%	33.70	33.70	33.34	1,388
May 14 2024	33.52	-0.28	-0.83%	33.54	33.54	33.15	3,216
May 13 2024	33.80	0.16	0.48%	33.82	33.84	33.62	5,134
May 10 2024	33.64	0.16	0.48%	33.88	33.88	33.64	1,060
May 09 2024	33.48	0.08	0.24%	33.34	33.48	33.14	531
May 08 2024	33.40	0.78	2.39%	33.10	33.45	33.01	1,942
May 07 2024	32.62	0.42	1.30%	32.58	32.72	32.44	2,514
May 06 2024	32.20	0.89	2.84%	31.64	32.32	31.64	2,830
May 03 2024	31.31	-0.55	-1.73%	31.90	31.90	31.05	7,855
May 02 2024	31.86	-0.64	-1.97%	32.22	32.27	31.86	4,825
Apr 30 2024	32.50	-1.66	-4.86%	32.66	32.72	32.46	3,491
Apr 29 2024	34.16	0.26	0.77%	34.16	34.30	34.16	2,649
Apr 26 2024	33.90	0.04	0.12%	33.49	34.12	33.49	3,089
Apr 25 2024	33.86	-0.28	-0.82%	34.14	34.14	33.86	1,630
Apr 24 2024	34.14	-0.66	-1.90%	34.50	34.50	34.10	358
Apr 23 2024	34.80	0.40	1.16%	34.70	34.80	34.49	1,251
Apr 22 2024	34.40	0.56	1.65%	34.59	34.60	34.26	220