Axa Historical Data - 1CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-1.09216835376	37.54	37.75	36.2	2341	37.30278257	DE
4	2.09	5.96461187215	35.04	38.34	35.04	2081	37.06148206	DE
12	4.77	14.7404202719	32.36	38.34	32.15	1706	35.4699022	DE
26	3.36	9.94965946106	33.77	38.9	31.94	1804	34.94941964	DE
52	4.96	15.4180913895	32.17	38.9	29	1814	33.93337304	DE
156	12.43	50.3238866397	24.7	38.9	20.4	1878	28.47446531	DE
260	13.66	58.2019599489	23.47	38.9	11.9	3471	22.56395586	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740416100	37.13	0.14	0.38	36.6	37.2	36.6	575
1740156900	36.99	0.16	0.43	36.86	37.01	36.85	1377
1740070500	36.83	-0.08	-0.22	36.2	37.06	36.2	1477
1739984100	36.91	-0.73	-1.94	37.45	37.6	36.77	2427
1739897700	37.64	0.08	0.21	37.72	37.72	37.38	5374
1739811300	37.56	0.13	0.35	37.54	37.75	37.51	1050
1739552100	37.43	-0.69	-1.81	37.82	37.88	37.43	1267
1739465700	38.12	-0.08	-0.21	38.06	38.34	38.06	1401
1739379300	38.2	0.15	0.39	38.11	38.26	38.06	1379
1739292900	38.05	0.26	0.69	37.8	38.1	37.64	1080
1739206500	37.79	0.22	0.59	37.75	37.79	37.54	652
1738947300	37.57	0.02	0.05	37.55	37.75	37.55	1163
1738860900	37.55	0.69	1.87	37.28	37.55	37.08	2361
1738774500	36.86	-0.22	-0.59	37.08	37.08	36.78	1478
1738688100	37.08	0.66	1.81	36.48	37.22	36.48	2808
1738601700	36.42	-0.19	-0.52	36.2	36.42	36.1	2806
1738342500	36.61	-0.16	-0.44	36.65	36.8	36.58	690
1738256100	36.77	0.33	0.91	36.68	36.82	36.68	631
1738169700	36.44	-0.22	-0.60	36.41	36.58	36.38	6531
1738083300	36.66	0.2	0.55	36.53	36.83	36.53	1861
1737996900	36.46	0.55	1.53	35.04	36.6	35.04	3798
1737737700	35.91	-0.32	-0.88	36.17	36.3	35.91	678
1737651300	36.23	0.48	1.34	35.9	36.26	35.9	5120
1737564900	35.75	0.57	1.62	35.6	35.96	35.54	1367
1737478500	35.18	-0.25	-0.71	35.39	35.39	35.18	261
1737392100	35.43	0.16	0.45	35.6	35.6	35.27	1216
1737132900	35.27	0.18	0.51	35.23	35.59	35.12	1408
1737046500	35.09	0.81	2.36	34.34	35.09	34.34	1163
1736960100	34.28	0.65	1.93	34.02	34.28	33.79	735
1736873700	33.63	0.31	0.93	33.8	33.83	33.56	1416
1736787300	33.32	-0.51	-1.51	33.68	33.68	33.31	432
1736528100	33.83	-0.74	-2.14	35.49	35.49	33.83	2579
1736441700	34.57	-0.18	-0.52	34.58	34.58	34.57	22
1736355300	34.75	-0.04	-0.11	34.77	34.9	34.47	585
1736268900	34.79	0.29	0.84	34.5	34.9	34.5	967
1736182500	34.5	0.36	1.05	34.26	34.5	33.99	2295
1735923300	34.14	-0.3	-0.87	33.81	34.47	33.81	869
1735836900	34.44	0.28	0.82	33.83	34.61	33.83	2327
1735577700	34.16	0.07	0.21	34	34.42	34	1328
1735318500	34.09	0.39	1.16	33.62	34.09	33.62	883
1734972900	33.7	0.18	0.54	33.56	33.72	33.549999	897
1734713700	33.52	-0.21	-0.62	33.1	33.52	33.02	1198
1734627300	33.73	-0.21	-0.62	33.38	33.79	33.369999	2864
1734540900	33.94	0.23	0.68	33.06	33.94	33.06	286
1734454500	33.71	-0.15	-0.44	34.5	34.5	33.56	1117
1734368100	33.86	-0.3	-0.88	34.11	34.11	33.74	938
1734108900	34.16	0.6	1.79	33.77	34.16	33.77	668
1734022500	33.56	-0.15	-0.44	33.71	33.8	33.5	2223
1733936100	33.71	0.02	0.06	33.6	33.92	33.52	2600
1733849700	33.69	-0.51	-1.49	34.09	34.09	33.69	449
1733763300	34.2	0.22	0.65	34.05	34.2	33.96	1089
1733504100	33.98	0.52	1.55	33.62	34.26	33.62	2336
1733417700	33.46	0.65	1.98	33.189999	33.46	33.049999	5732
1733331300	32.81	0.49	1.52	32.59	32.84	32.439999	1286
1733244900	32.32	-0.04	-0.12	32.759999	32.759999	32.15	1397
1733158500	32.36	-0.63	-1.91	32.36	33.14	32.2	1150
1732899300	32.99	0.44	1.35	32.68	32.99	32.68	1471
1732812900	32.549999	0.33	1.02	32.32	32.7	32.32	994
1732726500	32.22	-1.7	-5.01	32.369999	32.369999	31.94	3654
1732640100	33.92	-0.02	-0.06	33.88	34	33.74	1380
1732553700	33.94	-0.11	-0.32	34.17	34.17	33.68	1703

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (1CS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (1CS) Historical

Axa (1CS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free