Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | 1BRK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.05 | -1.06% | 377.90 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 383.45 | 377.00 | 383.45 | 377.90 | 381.95 |
1BRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.55 | 397.25 | 377.00 | 382.06 | 910 | -2.65 | -0.70% |
| 1 Month | 378.85 | 397.25 | 360.10 | 379.55 | 456 | -0.95 | -0.25% |
| 3 Months | 379.40 | 403.80 | 360.10 | 378.94 | 337 | -1.50 | -0.40% |
| 6 Months | 332.80 | 406.60 | 321.40 | 361.39 | 331 | 45.10 | 13.55% |
| 1 Year | 344.20 | 406.60 | 321.40 | 361.18 | 317 | 33.70 | 9.79% |
| 3 Years | 344.20 | 406.60 | 321.40 | 361.18 | 317 | 33.70 | 9.79% |
| 5 Years | 344.20 | 406.60 | 321.40 | 361.18 | 317 | 33.70 | 9.79% |
1BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 381.95 | 0.30 | 0.08% | 381.20 | 397.25 | 380.00 | 3,455 |
| May 21 2024 | 381.65 | -1.75 | -0.46% | 381.30 | 382.85 | 380.00 | 287 |
| May 20 2024 | 383.40 | 1.90 | 0.50% | 383.20 | 384.80 | 382.10 | 473 |
| May 17 2024 | 381.50 | -0.80 | -0.21% | 381.10 | 383.25 | 381.10 | 244 |
| May 16 2024 | 382.30 | 4.55 | 1.20% | 380.55 | 382.70 | 379.40 | 93 |
| May 15 2024 | 377.75 | -0.10 | -0.03% | 379.00 | 383.15 | 377.75 | 428 |
| May 14 2024 | 377.85 | -4.00 | -1.05% | 381.85 | 381.90 | 377.80 | 213 |
| May 13 2024 | 381.85 | -1.05 | -0.27% | 386.80 | 386.80 | 371.05 | 387 |
| May 10 2024 | 382.90 | 4.80 | 1.27% | 379.80 | 382.90 | 379.00 | 340 |
| May 09 2024 | 378.10 | 0.30 | 0.08% | 378.95 | 380.05 | 377.00 | 245 |
| May 08 2024 | 377.80 | 0.65 | 0.17% | 378.40 | 380.40 | 376.85 | 305 |
| May 07 2024 | 377.15 | 2.95 | 0.79% | 376.10 | 377.50 | 376.00 | 198 |
| May 06 2024 | 374.20 | 2.65 | 0.71% | 374.55 | 378.00 | 371.50 | 418 |
| May 03 2024 | 371.55 | -1.00 | -0.27% | 375.90 | 388.65 | 371.55 | 554 |
| May 02 2024 | 372.55 | -3.35 | -0.89% | 373.55 | 374.85 | 372.55 | 211 |
| Apr 30 2024 | 375.90 | 0.40 | 0.11% | 376.70 | 376.70 | 360.10 | 551 |
| Apr 29 2024 | 375.50 | -0.80 | -0.21% | 376.60 | 377.10 | 375.00 | 72 |
| Apr 26 2024 | 376.30 | -0.90 | -0.24% | 379.50 | 379.80 | 376.30 | 120 |
| Apr 25 2024 | 377.20 | -0.75 | -0.20% | 378.85 | 379.70 | 374.65 | 69 |
| Apr 24 2024 | 377.95 | -4.05 | -1.06% | 383.05 | 383.30 | 377.95 | 198 |
| Apr 23 2024 | 382.00 | -1.70 | -0.44% | 384.15 | 385.40 | 381.95 | 263 |
