![Berkshire Hathaway Inc](/common/images/company/BIT_1BRK.png)
Berkshire Hathaway Inc (1BRK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4 | -0.631828353297 | 379.85 | 382.2 | 375.85 | 115 | 377.9126087 | DE |
4 | -6 | -1.56474116573 | 383.45 | 385.25 | 370 | 211 | 376.95911786 | DE |
12 | -8.95 | -2.31625258799 | 386.4 | 403.8 | 360.1 | 307 | 379.68224766 | DE |
26 | 46.45 | 14.0332326284 | 331 | 406.6 | 321.4 | 340 | 364.36734764 | DE |
52 | 33.25 | 9.66008134805 | 344.2 | 406.6 | 321.4 | 303 | 362.68611947 | DE |
156 | 33.25 | 9.66008134805 | 344.2 | 406.6 | 321.4 | 303 | 362.68611947 | DE |
260 | 33.25 | 9.66008134805 | 344.2 | 406.6 | 321.4 | 303 | 362.68611947 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.