Autozone Inc Dl 01 Historical Data - 1AZO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	43	1.56023222061	2756	2799	2517	2	2665.90909091	DE
26	293	11.6919393456	2506	2799	2506	3	2678.725	DE
52	403	16.8196994992	2396	2799	2310	3	2648.11363636	DE
156	403	16.8196994992	2396	2799	2310	3	2648.11363636	DE
260	403	16.8196994992	2396	2799	2310	3	2648.11363636	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	2799	0	0.00	2799	2799	2799	0
1721318100	2799	0	0.00	2799	2799	2799	0
1721231700	2799	0	0.00	2799	2799	2799	0
1721145300	2799	0	0.00	2799	2799	2799	0
1721058900	2799	0	0.00	2799	2799	2799	0
1720799700	2799	0	0.00	2799	2799	2799	0
1720713300	2799	0	0.00	2799	2799	2799	0
1720626900	2799	0	0.00	2799	2799	2799	0
1720540500	2799	0	0.00	2799	2799	2799	0
1720454100	2799	0	0.00	2799	2799	2799	0
1720194900	2799	0	0.00	2799	2799	2799	0
1720108500	2799	0	0.00	2799	2799	2799	0
1720022100	2799	0	0.00	2799	2799	2799	0
1719935700	2799	0	0.00	2799	2799	2799	0
1719849300	2799	0	0.00	2799	2799	2799	0
1719590100	2799	0	0.00	2799	2799	2799	0
1719503700	2799	0	0.00	2799	2799	2799	0
1719417300	2799	0	0.00	2799	2799	2799	0
1719330900	2799	0	0.00	2799	2799	2799	0
1719244500	2799	0	0.00	2799	2799	2799	0
1718985300	2799	282	11.20	2799	2799	2799	1
1718898900	2517	0	0.00	2517	2517	2517	0
1718812500	2517	0	0.00	2517	2517	2517	0
1718726100	2517	0	0.00	2517	2517	2517	0
1718639700	2517	0	0.00	2517	2517	2517	0
1718380500	2517	0	0.00	2517	2517	2517	0
1718294100	2517	0	0.00	2517	2517	2517	0
1718207700	2517	0	0.00	2517	2517	2517	0
1718121300	2517	0	0.00	2517	2517	2517	0
1718034900	2517	0	0.00	2517	2517	2517	0
1717775700	2517	0	0.00	2517	2517	2517	0
1717689300	2517	0	0.00	2517	2517	2517	0
1717602900	2517	0	0.00	2517	2517	2517	0
1717516500	2517	0	0.00	2517	2517	2517	0
1717430100	2517	0	0.00	2517	2517	2517	0
1717170900	2517	0	0.00	2517	2517	2517	0
1717084500	2517	-140	-5.27	2517	2517	2517	3
1716998100	2657	0	0.00	2657	2657	2657	0
1716911700	2657	0	0.00	2657	2657	2657	0
1716825300	2657	0	0.00	2657	2657	2657	0
1716566100	2657	0	0.00	2657	2657	2657	0
1716479700	2657	0	0.00	2657	2657	2657	0
1716393300	2657	0	0.00	2657	2657	2657	0
1716306900	2657	-45	-1.67	2657	2657	2657	3
1716220500	2702	-88	-3.15	2702	2702	2702	1
1715961300	2790	0	0.00	2790	2790	2790	0
1715874900	2790	0	0.00	2790	2790	2790	0
1715788500	2790	0	0.00	2790	2790	2790	0
1715702100	2790	0	0.00	2790	2790	2790	0
1715615700	2790	0	0.00	2790	2790	2790	0
1715356500	2790	34	1.23	2790	2790	2790	1
1715270100	2756	0	0.00	2756	2756	2756	0
1715183700	2756	0	0.00	2756	2756	2756	0
1715097300	2756	0	0.00	2756	2756	2756	0
1715010900	2756	0	0.00	2756	2756	2756	0
1714751700	2756	-7	-0.25	2756	2756	2756	2
1714665300	2763	0	0.00	2763	2763	2763	0
1714492500	2763	0	0.00	2763	2763	2763	0
1714406100	2763	0	0.00	2763	2763	2763	0
1714146900	2763	-23	-0.83	2760	2763	2759	16
1714060500	2786	0	0.00	2786	2786	2786	0
1713974100	2786	0	0.00	2786	2786	2786	0
1713887700	2786	0	0.00	2786	2786	2786	0
1713801300	2786	0	0.00	2786	2786	2786	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autozone Inc Dl 01 (1AZO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autozone Inc Dl 01 (1AZO) Historical

Autozone Inc Dl 01 (1AZO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History