Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc Dl 01 | 1AZO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,517.00 | 11:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,517.00 |
1AZO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2,790.00 | 2,790.00 | 2,517.00 | 2,626.75 | 2 | -273.00 | -9.78% |
| 3 Months | 2,786.00 | 2,790.00 | 2,517.00 | 2,725.21 | 4 | -269.00 | -9.66% |
| 6 Months | 2,336.00 | 2,790.00 | 2,310.00 | 2,650.52 | 3 | 181.00 | 7.75% |
| 1 Year | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
| 3 Years | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
| 5 Years | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
1AZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| Jun 06 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| Jun 05 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| Jun 04 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| Jun 03 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| May 31 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
| May 30 2024 | 2,517.00 | -140.00 | -5.27% | 2,517.00 | 2,517.00 | 2,517.00 | 3 |
| May 29 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| May 28 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| May 27 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| May 24 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| May 23 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| May 22 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
| May 21 2024 | 2,657.00 | -45.00 | -1.67% | 2,657.00 | 2,657.00 | 2,657.00 | 3 |
| May 20 2024 | 2,702.00 | -88.00 | -3.15% | 2,702.00 | 2,702.00 | 2,702.00 | 1 |
| May 17 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| May 16 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| May 15 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| May 14 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| May 13 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| May 10 2024 | 2,790.00 | 34.00 | 1.23% | 2,790.00 | 2,790.00 | 2,790.00 | 1 |
| May 09 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
| May 08 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
