Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | 1AVGO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.80 | -0.29% | 1,301.40 | 11:38:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,301.40 | 1,301.40 | 1,301.40 | 1,301.40 | 1,305.20 |
1AVGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,304.00 | 1,321.80 | 1,290.00 | 1,300.36 | 8 | -2.60 | -0.20% |
| 1 Month | 1,258.20 | 1,326.40 | 1,150.00 | 1,252.24 | 19 | 43.20 | 3.43% |
| 3 Months | 1,218.00 | 1,326.40 | 1,112.60 | 1,241.02 | 35 | 83.40 | 6.85% |
| 6 Months | 889.50 | 1,326.40 | 839.20 | 1,187.21 | 31 | 411.90 | 46.31% |
| 1 Year | 911.00 | 1,326.40 | 839.20 | 1,184.76 | 31 | 390.40 | 42.85% |
| 3 Years | 911.00 | 1,326.40 | 839.20 | 1,184.76 | 31 | 390.40 | 42.85% |
| 5 Years | 911.00 | 1,326.40 | 839.20 | 1,184.76 | 31 | 390.40 | 42.85% |
1AVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,301.40 | -3.80 | -0.29% | 1,301.40 | 1,301.40 | 1,301.40 | 10 |
| May 23 2024 | 1,305.20 | 15.20 | 1.18% | 1,321.80 | 1,321.80 | 1,305.20 | 15 |
| May 22 2024 | 1,290.00 | -12.20 | -0.94% | 1,292.80 | 1,292.80 | 1,290.00 | 2 |
| May 21 2024 | 1,302.20 | 8.60 | 0.66% | 1,304.80 | 1,304.80 | 1,302.20 | 4 |
| May 20 2024 | 1,293.60 | -10.40 | -0.80% | 1,293.60 | 1,293.60 | 1,293.60 | 12 |
| May 17 2024 | 1,304.00 | -17.80 | -1.35% | 1,304.00 | 1,304.00 | 1,304.00 | 6 |
| May 16 2024 | 1,321.80 | 56.80 | 4.49% | 1,311.80 | 1,326.40 | 1,276.60 | 61 |
| May 15 2024 | 1,265.00 | 28.60 | 2.31% | 1,267.60 | 1,276.00 | 1,265.00 | 25 |
| May 14 2024 | 1,236.40 | -15.60 | -1.25% | 1,236.40 | 1,236.40 | 1,236.40 | 5 |
| May 13 2024 | 1,252.00 | 34.20 | 2.81% | 1,239.00 | 1,252.00 | 1,239.00 | 5 |
| May 10 2024 | 1,217.80 | -1.40 | -0.11% | 1,216.80 | 1,217.80 | 1,216.80 | 22 |
| May 09 2024 | 1,219.20 | -18.20 | -1.47% | 1,219.20 | 1,219.20 | 1,219.20 | 2 |
| May 08 2024 | 1,237.40 | 19.60 | 1.61% | 1,221.60 | 1,237.40 | 1,205.20 | 28 |
| May 07 2024 | 1,217.80 | 23.40 | 1.96% | 1,223.40 | 1,223.40 | 1,209.20 | 5 |
| May 06 2024 | 1,194.40 | 21.60 | 1.84% | 1,194.40 | 1,194.40 | 1,194.40 | 1 |
| May 03 2024 | 1,172.80 | 22.80 | 1.98% | 1,157.40 | 1,174.00 | 1,157.40 | 7 |
| May 02 2024 | 1,150.00 | -98.60 | -7.90% | 1,172.80 | 1,189.00 | 1,150.00 | 45 |
| Apr 30 2024 | 1,248.60 | -4.00 | -0.32% | 1,248.60 | 1,248.60 | 1,248.60 | 9 |
| Apr 29 2024 | 1,252.60 | -9.20 | -0.73% | 1,256.60 | 1,258.00 | 1,250.00 | 69 |
| Apr 26 2024 | 1,261.80 | 55.80 | 4.63% | 1,258.20 | 1,261.80 | 1,258.20 | 29 |
