ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1ASML ASML Holding NV

893.80
22.20 (2.55%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASML Holding NV 1ASML Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
22.20 2.55% 893.80 11:35:11
Open Price Low Price High Price Close Price Prev Close
878.10 874.00 893.80 893.80 871.60
more quote information »

1ASML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week873.10893.80857.10870.4768620.702.37%
1 Month821.60893.80814.00859.5655472.208.79%
3 Months648.00893.80635.40781.73541245.8037.93%
6 Months614.40893.80535.80720.26353279.4045.48%
1 Year586.50893.80535.80678.65315307.3052.40%
3 Years473.40893.80376.50612.78479420.4088.80%
5 Years162.38893.80158.72548.73423731.42450.44%

1ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 893.80 22.20 2.55% 878.10 893.80 874.00 426
Feb 29 2024 871.60 3.40 0.39% 866.80 872.00 857.10 696
Feb 28 2024 868.20 -11.90 -1.35% 883.20 883.20 865.20 423
Feb 27 2024 880.10 10.40 1.20% 877.00 885.40 871.80 384
Feb 26 2024 869.70 3.30 0.38% 860.20 873.10 859.30 1,311
Feb 23 2024 866.40 -7.20 -0.82% 873.10 880.40 862.50 617
Feb 22 2024 873.60 39.10 4.69% 870.00 881.00 860.00 1,073
Feb 21 2024 834.50 -3.90 -0.47% 838.40 843.00 826.80 345
Feb 20 2024 838.40 -22.20 -2.58% 857.00 857.00 834.00 1,109
Feb 19 2024 860.60 -13.50 -1.54% 862.30 863.30 860.60 796
Feb 16 2024 874.10 14.30 1.66% 871.70 875.60 862.00 446
Feb 15 2024 859.80 6.80 0.80% 852.60 872.60 852.60 441
Feb 14 2024 853.00 0.90 0.11% 850.80 862.30 848.40 221
Feb 13 2024 852.10 -23.10 -2.64% 866.70 866.70 827.80 1,203
Feb 12 2024 875.20 2.40 0.27% 877.20 879.30 867.70 481
Feb 09 2024 872.80 20.40 2.39% 859.40 875.00 859.00 242
Feb 08 2024 852.40 2.10 0.25% 857.70 858.00 846.50 316
Feb 07 2024 850.30 16.50 1.98% 836.50 855.30 836.50 275
Feb 06 2024 833.80 7.90 0.96% 833.40 837.60 830.50 248
Feb 05 2024 825.90 7.10 0.87% 825.00 827.60 818.30 223
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock