ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1AGS Ageas SA NV

42.92
0.06 (0.14%)
Apr 19 2024 - Closed
Delayed by 15 minutes

1AGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 42.92 0.06 0.14% 42.92 42.92 42.92 20
Apr 18 2024 42.86 0.00 0.00% 42.86 42.86 42.86 0.00
Apr 17 2024 42.86 -0.26 -0.60% 42.98 43.30 42.86 268
Apr 16 2024 43.12 -0.88 -2.00% 43.02 43.12 43.02 170
Apr 15 2024 44.00 1.80 4.27% 43.90 44.00 43.74 516
Apr 12 2024 42.20 0.00 0.00% 42.20 42.20 42.20 0.00
Apr 11 2024 42.20 -0.74 -1.72% 42.48 42.68 42.20 535
Apr 10 2024 42.94 0.00 0.00% 42.94 42.94 42.94 0.00
Apr 09 2024 42.94 0.28 0.66% 42.96 42.96 42.94 270
Apr 08 2024 42.66 0.00 0.00% 42.66 42.66 42.66 100
Apr 05 2024 42.66 -0.86 -1.98% 42.68 42.68 42.66 172
Apr 04 2024 43.52 0.54 1.26% 43.04 43.52 42.90 671
Apr 03 2024 42.98 0.12 0.28% 43.20 43.20 42.90 1,220
Apr 02 2024 42.86 0.08 0.19% 43.10 43.10 42.86 735
Mar 28 2024 42.78 0.06 0.14% 43.04 43.06 42.75 476
Mar 27 2024 42.72 0.86 2.05% 42.26 42.72 42.26 775
Mar 26 2024 41.86 0.34 0.82% 41.54 41.86 41.54 155
Mar 25 2024 41.52 0.69 1.69% 41.42 41.60 41.36 877
Mar 22 2024 40.83 0.13 0.32% 40.83 40.83 40.83 30
Mar 21 2024 40.70 0.49 1.22% 40.51 40.80 40.50 686
Mar 20 2024 40.21 -0.27 -0.67% 40.21 40.21 40.21 15
Mar 19 2024 40.48 0.51 1.28% 40.18 40.48 40.06 1,493
Mar 18 2024 39.97 0.25 0.63% 39.54 39.97 39.54 38
Mar 15 2024 39.72 -0.18 -0.45% 39.72 39.72 39.72 26
Mar 14 2024 39.90 0.00 0.00% 39.90 39.90 39.90 0.00
Mar 13 2024 39.90 0.34 0.86% 39.92 39.92 39.54 476
Mar 12 2024 39.56 0.89 2.30% 39.08 39.56 39.06 880
Mar 11 2024 38.67 -0.15 -0.39% 38.82 38.84 38.67 310
Mar 08 2024 38.82 0.22 0.57% 38.62 39.02 38.62 456
Mar 07 2024 38.60 0.10 0.26% 38.84 38.84 38.60 180
Mar 06 2024 38.50 0.90 2.39% 38.50 38.50 38.50 12
Mar 05 2024 37.60 -0.10 -0.27% 37.60 37.60 37.60 90
Mar 04 2024 37.70 -1.75 -4.44% 38.06 38.31 37.70 1,436
Mar 01 2024 39.45 0.24 0.61% 39.45 39.45 39.45 38
Feb 29 2024 39.21 0.93 2.43% 38.49 39.21 38.49 419
Feb 28 2024 38.28 -1.46 -3.67% 40.13 40.13 38.28 1,583
Feb 27 2024 39.74 0.00 0.00% 39.74 39.74 39.74 0.00
Feb 26 2024 39.74 0.10 0.25% 39.59 39.74 39.59 382
Feb 23 2024 39.64 -0.20 -0.50% 39.92 39.92 39.64 215
Feb 22 2024 39.84 0.00 0.00% 39.84 39.84 39.84 0.00
Feb 21 2024 39.84 0.42 1.07% 39.81 39.84 39.56 596
Feb 20 2024 39.42 0.42 1.08% 39.08 39.42 39.08 380
Feb 19 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
Feb 16 2024 39.00 0.20 0.52% 39.18 39.20 39.00 1,110
Feb 15 2024 38.80 0.35 0.91% 38.86 38.98 38.80 539
Feb 14 2024 38.45 0.00 0.00% 38.45 38.45 38.45 0.00
Feb 13 2024 38.45 -0.10 -0.26% 38.45 38.45 38.45 26
Feb 12 2024 38.55 0.65 1.72% 38.54 38.55 38.54 211
Feb 09 2024 37.90 -0.01 -0.03% 37.74 37.90 37.74 180
Feb 08 2024 37.91 -0.12 -0.32% 38.00 38.00 37.80 505
Feb 07 2024 38.03 0.06 0.16% 38.03 38.03 38.03 122
Feb 06 2024 37.97 0.48 1.28% 38.09 38.09 37.97 280
Feb 05 2024 37.49 -1.77 -4.51% 39.03 39.03 37.49 1,692
Feb 02 2024 39.26 -0.24 -0.61% 39.42 39.50 39.26 160
Feb 01 2024 39.50 -0.30 -0.75% 39.52 39.65 39.50 1,194
Jan 31 2024 39.80 0.02 0.05% 39.80 39.80 39.80 250
Jan 30 2024 39.78 0.00 0.00% 39.78 39.78 39.78 0.00
Jan 29 2024 39.78 -0.11 -0.28% 39.69 39.78 39.58 1,501
Jan 26 2024 39.89 0.43 1.09% 39.89 39.89 39.89 150
Jan 25 2024 39.46 0.41 1.05% 39.47 39.47 39.46 182
Jan 24 2024 39.05 -0.26 -0.66% 39.06 39.06 39.05 400
Jan 23 2024 39.31 0.22 0.56% 39.09 39.31 39.02 658
Jan 22 2024 39.09 0.36 0.93% 39.10 39.17 39.09 208

Your Recent History

Delayed Upgrade Clock