Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1AGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 25 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 24 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 23 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 22 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 19 2024 | 43.08 | 0.04 | 0.09% | 43.08 | 43.08 | 43.08 | 50 |
| Jul 18 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0.00 |
| Jul 17 2024 | 43.04 | -0.96 | -2.18% | 43.06 | 43.06 | 43.04 | 600 |
| Jul 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Jul 15 2024 | 44.00 | -0.04 | -0.09% | 44.02 | 44.02 | 44.00 | 123 |
| Jul 12 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0.00 |
| Jul 11 2024 | 44.04 | 0.80 | 1.85% | 44.06 | 44.06 | 44.04 | 200 |
| Jul 10 2024 | 43.24 | -0.18 | -0.41% | 43.24 | 43.24 | 43.24 | 50 |
| Jul 09 2024 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 43.42 | 0.00 |
| Jul 08 2024 | 43.42 | -0.08 | -0.18% | 43.42 | 43.42 | 43.42 | 85 |
| Jul 05 2024 | 43.50 | 0.58 | 1.35% | 43.50 | 43.50 | 43.50 | 120 |
| Jul 04 2024 | 42.92 | 0.00 | 0.00% | 42.92 | 42.92 | 42.92 | 0.00 |
| Jul 03 2024 | 42.92 | -0.12 | -0.28% | 42.92 | 42.92 | 42.92 | 130 |
| Jul 02 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0.00 |
| Jul 01 2024 | 43.04 | -0.12 | -0.28% | 42.82 | 43.04 | 42.82 | 64 |
| Jun 28 2024 | 43.16 | 0.00 | 0.00% | 43.16 | 43.16 | 43.16 | 0.00 |
| Jun 27 2024 | 43.16 | 0.00 | 0.00% | 43.16 | 43.16 | 43.16 | 0.00 |
| Jun 26 2024 | 43.16 | -0.74 | -1.69% | 46.46 | 46.46 | 43.16 | 75 |
| Jun 25 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| Jun 24 2024 | 43.90 | 0.32 | 0.73% | 43.54 | 43.90 | 43.54 | 633 |
| Jun 21 2024 | 43.58 | 0.00 | 0.00% | 43.58 | 43.58 | 43.58 | 0.00 |
| Jun 20 2024 | 43.58 | 0.00 | 0.00% | 43.58 | 43.58 | 43.58 | 0.00 |
| Jun 19 2024 | 43.58 | 1.52 | 3.61% | 42.94 | 43.58 | 42.94 | 175 |
| Jun 18 2024 | 42.06 | 0.00 | 0.00% | 42.06 | 42.06 | 42.06 | 0.00 |
| Jun 17 2024 | 42.06 | 0.12 | 0.29% | 42.40 | 42.40 | 42.06 | 230 |
| Jun 14 2024 | 41.94 | -1.16 | -2.69% | 42.84 | 42.84 | 41.94 | 185 |
| Jun 13 2024 | 43.10 | -0.72 | -1.64% | 43.64 | 43.64 | 43.06 | 525 |
| Jun 12 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0.00 |
| Jun 11 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0.00 |
| Jun 10 2024 | 43.82 | -0.18 | -0.41% | 43.82 | 43.82 | 43.82 | 130 |
| Jun 07 2024 | 44.00 | -1.88 | -4.10% | 43.82 | 44.00 | 43.82 | 253 |
| Jun 06 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0.00 |
| Jun 05 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0.00 |
| Jun 04 2024 | 45.88 | -0.26 | -0.56% | 45.38 | 46.02 | 45.36 | 1,503 |
| Jun 03 2024 | 46.14 | 0.20 | 0.44% | 45.90 | 46.14 | 45.90 | 450 |
| May 31 2024 | 45.94 | 0.00 | 0.00% | 45.94 | 45.94 | 45.94 | 0.00 |
| May 30 2024 | 45.94 | -1.84 | -3.85% | 46.68 | 46.68 | 45.94 | 135 |
| May 29 2024 | 47.78 | 0.00 | 0.00% | 47.78 | 47.78 | 47.78 | 0.00 |
| May 28 2024 | 47.78 | -0.48 | -0.99% | 48.04 | 48.06 | 47.78 | 714 |
| May 27 2024 | 48.26 | 0.16 | 0.33% | 48.30 | 48.30 | 48.26 | 400 |
| May 24 2024 | 48.10 | 0.60 | 1.26% | 47.06 | 48.20 | 47.06 | 1,014 |
| May 23 2024 | 47.50 | 0.06 | 0.13% | 47.24 | 47.50 | 47.24 | 140 |
| May 22 2024 | 47.44 | 0.14 | 0.30% | 47.30 | 47.88 | 46.98 | 3,597 |
| May 21 2024 | 47.30 | 0.24 | 0.51% | 47.30 | 47.30 | 46.98 | 610 |
| May 20 2024 | 47.06 | 0.50 | 1.07% | 46.90 | 47.38 | 46.90 | 552 |
| May 17 2024 | 46.56 | 0.44 | 0.95% | 46.26 | 46.70 | 46.26 | 564 |
| May 16 2024 | 46.12 | 0.42 | 0.92% | 45.90 | 46.16 | 45.90 | 321 |
| May 15 2024 | 45.70 | 0.86 | 1.92% | 45.70 | 45.70 | 45.34 | 136 |
| May 14 2024 | 44.84 | -1.00 | -2.18% | 45.14 | 45.14 | 44.84 | 1,500 |
| May 13 2024 | 45.84 | 0.26 | 0.57% | 46.00 | 46.06 | 45.84 | 80 |
| May 10 2024 | 45.58 | 0.42 | 0.93% | 45.54 | 45.58 | 45.30 | 261 |
| May 09 2024 | 45.16 | 2.06 | 4.78% | 44.86 | 45.16 | 44.82 | 988 |
| May 08 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| May 07 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| May 06 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| May 03 2024 | 43.10 | 0.18 | 0.42% | 43.10 | 43.10 | 43.10 | 50 |
| May 02 2024 | 42.92 | -0.34 | -0.79% | 43.18 | 43.24 | 42.92 | 650 |
| Apr 30 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 43.26 | 0.00 |
| Apr 29 2024 | 43.26 | -0.16 | -0.37% | 43.26 | 43.26 | 43.26 | 150 |
