Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1AGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 48.24 | 0.76 | 1.60% | 47.70 | 48.24 | 47.70 | 138 |
| Oct 03 2024 | 47.48 | -0.52 | -1.08% | 47.96 | 48.00 | 47.48 | 987 |
| Oct 02 2024 | 48.00 | 0.38 | 0.80% | 48.38 | 48.38 | 48.00 | 108 |
| Oct 01 2024 | 47.62 | -0.06 | -0.13% | 48.18 | 48.28 | 47.62 | 1,129 |
| Sep 30 2024 | 47.68 | -0.70 | -1.45% | 48.26 | 48.26 | 47.68 | 168 |
| Sep 27 2024 | 48.38 | 1.52 | 3.24% | 47.92 | 48.38 | 47.92 | 225 |
| Sep 26 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0.00 |
| Sep 25 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0.00 |
| Sep 24 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0.00 |
| Sep 23 2024 | 46.86 | -0.20 | -0.42% | 46.84 | 46.86 | 46.84 | 174 |
| Sep 20 2024 | 47.06 | -0.74 | -1.55% | 47.34 | 47.46 | 47.06 | 785 |
| Sep 19 2024 | 47.80 | 0.34 | 0.72% | 47.80 | 47.80 | 47.80 | 4 |
| Sep 18 2024 | 47.46 | -0.38 | -0.79% | 47.60 | 47.60 | 47.46 | 74 |
| Sep 17 2024 | 47.84 | 0.42 | 0.89% | 47.70 | 47.84 | 47.30 | 1,114 |
| Sep 16 2024 | 47.42 | 1.10 | 2.37% | 46.98 | 47.42 | 46.98 | 249 |
| Sep 13 2024 | 46.32 | 0.04 | 0.09% | 46.58 | 46.58 | 46.22 | 245 |
| Sep 12 2024 | 46.28 | 0.28 | 0.61% | 46.44 | 46.46 | 46.28 | 183 |
| Sep 11 2024 | 46.00 | -0.10 | -0.22% | 46.10 | 46.10 | 46.00 | 123 |
| Sep 10 2024 | 46.10 | 0.28 | 0.61% | 46.14 | 46.30 | 46.00 | 553 |
| Sep 09 2024 | 45.82 | -0.66 | -1.42% | 46.08 | 46.08 | 45.82 | 31 |
| Sep 06 2024 | 46.48 | -0.52 | -1.11% | 46.42 | 46.48 | 46.42 | 51 |
| Sep 05 2024 | 47.00 | 0.36 | 0.77% | 47.00 | 47.00 | 47.00 | 240 |
| Sep 04 2024 | 46.64 | 0.16 | 0.34% | 46.40 | 46.64 | 46.40 | 320 |
| Sep 03 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0.00 |
| Sep 02 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0.00 |
| Aug 30 2024 | 46.48 | 0.48 | 1.04% | 46.10 | 46.48 | 46.10 | 113 |
| Aug 29 2024 | 46.00 | -0.14 | -0.30% | 45.86 | 46.00 | 45.86 | 144 |
| Aug 28 2024 | 46.14 | 1.44 | 3.22% | 46.28 | 47.22 | 46.14 | 2,097 |
| Aug 27 2024 | 44.70 | -0.36 | -0.80% | 44.70 | 44.70 | 44.70 | 30 |
| Aug 26 2024 | 45.06 | 0.00 | 0.00% | 45.06 | 45.06 | 45.06 | 0.00 |
| Aug 23 2024 | 45.06 | 0.70 | 1.58% | 45.06 | 45.06 | 45.06 | 150 |
| Aug 22 2024 | 44.36 | 0.16 | 0.36% | 44.36 | 44.36 | 44.36 | 23 |
| Aug 21 2024 | 44.20 | 0.36 | 0.82% | 44.20 | 44.20 | 44.20 | 200 |
| Aug 20 2024 | 43.84 | -0.36 | -0.81% | 43.84 | 43.84 | 43.84 | 100 |
| Aug 19 2024 | 44.20 | 0.36 | 0.82% | 44.20 | 44.20 | 44.20 | 117 |
| Aug 16 2024 | 43.84 | 1.46 | 3.45% | 43.60 | 43.84 | 43.60 | 91 |
| Aug 14 2024 | 42.38 | 0.00 | 0.00% | 42.38 | 42.38 | 42.38 | 0.00 |
| Aug 13 2024 | 42.38 | 0.90 | 2.17% | 42.38 | 42.38 | 42.38 | 24 |
| Aug 12 2024 | 41.48 | 0.00 | 0.00% | 41.48 | 41.48 | 41.48 | 0.00 |
| Aug 09 2024 | 41.48 | 0.00 | 0.00% | 41.48 | 41.48 | 41.48 | 0.00 |
| Aug 08 2024 | 41.48 | 0.00 | 0.00% | 41.48 | 41.48 | 41.48 | 0.00 |
| Aug 07 2024 | 41.48 | 0.98 | 2.42% | 41.48 | 41.48 | 41.48 | 20 |
| Aug 06 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Aug 05 2024 | 40.50 | -1.86 | -4.39% | 40.52 | 40.52 | 40.50 | 184 |
| Aug 02 2024 | 42.36 | -1.84 | -4.16% | 46.46 | 46.46 | 42.36 | 550 |
| Aug 01 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Jul 31 2024 | 44.20 | 0.94 | 2.17% | 44.20 | 44.20 | 44.20 | 45 |
| Jul 30 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 43.26 | 0.00 |
| Jul 29 2024 | 43.26 | 0.18 | 0.42% | 43.26 | 43.26 | 43.26 | 25 |
| Jul 26 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 25 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 24 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 23 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 22 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0.00 |
| Jul 19 2024 | 43.08 | 0.04 | 0.09% | 43.08 | 43.08 | 43.08 | 50 |
| Jul 18 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0.00 |
| Jul 17 2024 | 43.04 | -0.96 | -2.18% | 43.06 | 43.06 | 43.04 | 600 |
| Jul 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Jul 15 2024 | 44.00 | -0.04 | -0.09% | 44.02 | 44.02 | 44.00 | 123 |
| Jul 12 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0.00 |
| Jul 11 2024 | 44.04 | 0.80 | 1.85% | 44.06 | 44.06 | 44.04 | 200 |
| Jul 10 2024 | 43.24 | -0.18 | -0.41% | 43.24 | 43.24 | 43.24 | 50 |
| Jul 09 2024 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 43.42 | 0.00 |
| Jul 08 2024 | 43.42 | -0.08 | -0.18% | 43.42 | 43.42 | 43.42 | 85 |
