Ageas SA NV Historical Data - 1AGS

Company Name	Stock Ticker Symbol	Market	Type
Ageas SA NV	1AGS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	2.06	4.78%	45.16	11:30:30

Open Price	Low Price	High Price	Close Price	Prev Close
44.86	44.82	45.16	45.16	43.10

1AGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.18	45.16	42.92	42.93	350	1.98	4.59%
1 Month	42.48	45.16	42.20	43.45	423	2.68	6.31%
3 Months	38.86	45.16	37.60	41.09	486	6.30	16.21%
6 Months	37.69	45.16	37.49	40.27	410	7.47	19.82%
1 Year	40.69	45.16	35.92	39.61	310	4.47	10.99%
3 Years	51.74	53.90	33.75	42.29	389	-6.58	-12.72%
5 Years	45.30	54.58	25.24	41.27	476	-0.14	-0.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	43.10	0.00	0.00%	43.10	43.10	43.10	0.00
May 07 2024	43.10	0.00	0.00%	43.10	43.10	43.10	0.00
May 06 2024	43.10	0.00	0.00%	43.10	43.10	43.10	0.00
May 03 2024	43.10	0.18	0.42%	43.10	43.10	43.10	50
May 02 2024	42.92	-0.34	-0.79%	43.18	43.24	42.92	650
Apr 30 2024	43.26	0.00	0.00%	43.26	43.26	43.26	0.00
Apr 29 2024	43.26	-0.16	-0.37%	43.26	43.26	43.26	150
Apr 26 2024	43.42	0.42	0.98%	43.74	43.74	43.42	791
Apr 25 2024	43.00	-0.62	-1.42%	43.70	43.70	43.00	227
Apr 24 2024	43.62	-0.72	-1.62%	44.30	44.32	43.62	865
Apr 23 2024	44.34	0.44	1.00%	43.98	44.38	43.94	940
Apr 22 2024	43.90	0.98	2.28%	43.36	43.90	43.36	313
Apr 19 2024	42.92	0.06	0.14%	42.92	42.92	42.92	20
Apr 18 2024	42.86	0.00	0.00%	42.86	42.86	42.86	0.00
Apr 17 2024	42.86	-0.26	-0.60%	42.98	43.30	42.86	268
Apr 16 2024	43.12	-0.88	-2.00%	43.02	43.12	43.02	170
Apr 15 2024	44.00	1.80	4.27%	43.90	44.00	43.74	516
Apr 12 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0.00
Apr 11 2024	42.20	-0.74	-1.72%	42.48	42.68	42.20	535
Apr 10 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Apr 09 2024	42.94	0.28	0.66%	42.96	42.96	42.94	270