Ageas SA NV Historical Data - 1AGS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.08	43.08	43.08	50	43.08	DE
4	0.26	0.607192900514	42.82	44.06	42.82	158	43.32268636	DE
12	-0.02	-0.046403712297	43.1	48.3	41.94	476	45.92073184	DE
26	3.19	7.99699172725	39.89	48.3	37.49	491	42.53939071	DE
52	4.45	11.5195443955	38.63	48.3	35.92	369	41.39994641	DE
156	-2.37	-5.21452145215	45.45	50.36	33.75	399	42.27313373	DE
260	-5.4	-11.1386138614	48.48	54.58	25.24	464	41.1289738	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	43.08	0	0.00	43.08	43.08	43.08	0
1721836500	43.08	0	0.00	43.08	43.08	43.08	0
1721750100	43.08	0	0.00	43.08	43.08	43.08	0
1721663700	43.08	0	0.00	43.08	43.08	43.08	0
1721404500	43.08	0.04	0.09	43.08	43.08	43.08	50
1721318100	43.04	0	0.00	43.04	43.04	43.04	0
1721231700	43.04	-0.96	-2.18	43.06	43.06	43.04	600
1721145300	44	0	0.00	44	44	44	0
1721058900	44	-0.04	-0.09	44.02	44.02	44	123
1720799700	44.04	0	0.00	44.04	44.04	44.04	0
1720713300	44.04	0.8	1.85	44.06	44.06	44.04	200
1720626900	43.24	-0.18	-0.41	43.24	43.24	43.24	50
1720540500	43.42	0	0.00	43.42	43.42	43.42	0
1720454100	43.42	-0.08	-0.18	43.42	43.42	43.42	85
1720194900	43.5	0.58	1.35	43.5	43.5	43.5	120
1720108500	42.92	0	0.00	42.92	42.92	42.92	0
1720022100	42.92	-0.12	-0.28	42.92	42.92	42.92	130
1719935700	43.04	0	0.00	43.04	43.04	43.04	0
1719849300	43.04	-0.12	-0.28	42.82	43.04	42.82	64
1719590100	43.16	0	0.00	43.16	43.16	43.16	0
1719503700	43.16	0	0.00	43.16	43.16	43.16	0
1719417300	43.16	-0.74	-1.69	46.46	46.46	43.16	75
1719330900	43.9	0	0.00	43.9	43.9	43.9	0
1719244500	43.9	0.32	0.73	43.54	43.9	43.54	633
1718985300	43.58	0	0.00	43.58	43.58	43.58	0
1718898900	43.58	0	0.00	43.58	43.58	43.58	0
1718812500	43.58	1.52	3.61	42.94	43.58	42.94	175
1718726100	42.06	0	0.00	42.06	42.06	42.06	0
1718639700	42.06	0.12	0.29	42.4	42.4	42.06	230
1718380500	41.94	-1.16	-2.69	42.84	42.84	41.94	185
1718294100	43.1	-0.72	-1.64	43.64	43.64	43.06	525
1718207700	43.82	0	0.00	43.82	43.82	43.82	0
1718121300	43.82	0	0.00	43.82	43.82	43.82	0
1718034900	43.82	-0.18	-0.41	43.68	43.82	43.68	130
1717775700	44	-1.88	-4.10	43.82	44	43.82	253
1717689300	45.88	0	0.00	45.88	45.88	45.88	0
1717602900	45.88	0	0.00	45.88	45.88	45.88	0
1717516500	45.88	-0.26	-0.56	45.38	46.02	45.36	1503
1717430100	46.14	0.2	0.44	45.9	46.14	45.9	450
1717170900	45.94	0	0.00	45.94	45.94	45.94	0
1717084500	45.94	-1.84	-3.85	46.68	46.68	45.94	135
1716998100	47.78	0	0.00	47.78	47.78	47.78	0
1716911700	47.78	-0.48	-0.99	48.04	48.06	47.78	714
1716825300	48.26	0.16	0.33	48.3	48.3	48.26	400
1716566100	48.1	0.6	1.26	47.06	48.2	47.06	1014
1716479700	47.5	0.06	0.13	47.24	47.5	47.24	140
1716393300	47.44	0.14	0.30	47.3	47.88	46.98	3597
1716306900	47.3	0.24	0.51	47.3	47.3	46.98	610
1716220500	47.06	0.5	1.07	46.9	47.38	46.9	552
1715961300	46.56	0.44	0.95	46.26	46.7	46.26	564
1715874900	46.12	0.42	0.92	45.9	46.16	45.9	321
1715788500	45.7	0.86	1.92	45.7	45.7	45.34	136
1715702100	44.84	-1	-2.18	45.14	45.14	44.84	1500
1715615700	45.84	0.26	0.57	46	46.06	45.84	80
1715356500	45.58	0.42	0.93	45.54	45.58	45.3	261
1715270100	45.16	2.06	4.78	44.86	45.16	44.82	988
1715183700	43.1	0	0.00	43.1	43.1	43.1	0
1715097300	43.1	0	0.00	43.1	43.1	43.1	0
1715010900	43.1	0	0.00	43.1	43.1	43.1	0
1714751700	43.1	0.18	0.42	43.1	43.1	43.1	50
1714665300	42.92	-0.34	-0.79	43.18	43.24	42.92	650
1714492500	43.26	0	0.00	43.26	43.26	43.26	0
1714406100	43.26	-0.16	-0.37	43.26	43.26	43.26	150
1714146900	43.42	0.42	0.98	43.74	43.74	43.42	791

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (1AGS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (1AGS) Historical

Ageas SA NV (1AGS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History