ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1AGS Ageas SA NV

39.64
-0.20 (-0.50%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ageas SA NV 1AGS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.50% 39.64 11:30:07
Open Price Low Price High Price Close Price Prev Close
39.92 39.64 39.92 39.64 39.84
more quote information »

1AGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.1839.9239.0039.326950.461.17%
1 Month39.8939.9237.4938.87556-0.25-0.63%
3 Months39.7440.4637.4939.12373-0.10-0.25%
6 Months36.5940.4635.9238.832943.058.34%
1 Year42.1044.5735.9239.52296-2.46-5.84%
3 Years45.7453.9033.7542.55379-6.10-13.34%
5 Years43.4254.5825.2441.55494-3.78-8.71%

1AGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 39.64 -0.20 -0.50% 39.92 39.92 39.64 215
Feb 22 2024 39.84 0.00 0.00% 39.84 39.84 39.84 0.00
Feb 21 2024 39.84 0.42 1.07% 39.81 39.84 39.56 596
Feb 20 2024 39.42 0.42 1.08% 39.08 39.42 39.08 380
Feb 19 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
Feb 16 2024 39.00 0.20 0.52% 39.18 39.20 39.00 1,110
Feb 15 2024 38.80 0.35 0.91% 38.86 38.98 38.80 539
Feb 14 2024 38.45 0.00 0.00% 38.45 38.45 38.45 0.00
Feb 13 2024 38.45 -0.10 -0.26% 38.45 38.45 38.45 26
Feb 12 2024 38.55 0.65 1.72% 38.54 38.55 38.54 211
Feb 09 2024 37.90 -0.01 -0.03% 37.74 37.90 37.74 180
Feb 08 2024 37.91 -0.12 -0.32% 38.00 38.00 37.80 505
Feb 07 2024 38.03 0.06 0.16% 38.03 38.03 38.03 122
Feb 06 2024 37.97 0.48 1.28% 38.09 38.09 37.97 280
Feb 05 2024 37.49 -1.77 -4.51% 39.03 39.03 37.49 1,692
Feb 02 2024 39.26 -0.24 -0.61% 39.42 39.50 39.26 160
Feb 01 2024 39.50 -0.30 -0.75% 39.52 39.65 39.50 1,194
Jan 31 2024 39.80 0.02 0.05% 39.80 39.80 39.80 250
Jan 30 2024 39.78 0.00 0.00% 39.78 39.78 39.78 0.00
Jan 29 2024 39.78 -0.11 -0.28% 39.69 39.78 39.58 1,501
Jan 26 2024 39.89 0.43 1.09% 39.89 39.89 39.89 150
Jan 25 2024 39.46 0.41 1.05% 39.47 39.47 39.46 182
Jan 24 2024 39.05 -0.26 -0.66% 39.06 39.06 39.05 400
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock