ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ageas SA NV

Ageas SA NV (1AGS)

44.00
-0.04
(-0.09%)
Closed July 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.581.3357899585443.4244.0643.2411243.76328358DE
41.63.7735849056642.446.4642.0617643.43976163DE
120.641.4760147601543.3648.341.9450845.56768454DE
264.511.392405063339.548.337.4947742.34976837DE
526.7518.120805369137.2548.335.9236441.36554815DE
156-2.65-5.6806002143646.6550.3633.7539842.27399103DE
260-4.44-9.1659785301448.4454.5825.2446741.2271396DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172079970044.0400.0044.0444.0444.040
172071330044.040.81.8544.0644.0644.04200
172062690043.24-0.18-0.4143.2443.2443.2450
172054050043.4200.0043.4243.4243.420
172045410043.42-0.08-0.1843.4243.4243.4285
172019490043.50.581.3543.543.543.5120
172010850042.9200.0042.9242.9242.920
172002210042.92-0.12-0.2842.9242.9242.92130
171993570043.0400.0043.0443.0443.040
171984930043.04-0.12-0.2842.8243.0442.8264
171959010043.1600.0043.1643.1643.160
171950370043.1600.0043.1643.1643.160
171941730043.16-0.74-1.6946.4646.4643.1675
171933090043.900.0043.943.943.90
171924450043.90.320.7343.5443.943.54633
171898530043.5800.0043.5843.5843.580
171889890043.5800.0043.5843.5843.580
171881250043.581.523.6142.9443.5842.94175
171872610042.0600.0042.0642.0642.060
171863970042.060.120.2942.442.442.06230
171838050041.94-1.16-2.6942.8442.8441.94185
171829410043.1-0.72-1.6443.6443.6443.06525
171820770043.8200.0043.8243.8243.820
171812130043.8200.0043.8243.8243.820
171803490043.82-0.18-0.4143.6843.8243.68130
171777570044-1.88-4.1043.824443.82253
171768930045.8800.0045.8845.8845.880
171760290045.8800.0045.8845.8845.880
171751650045.88-0.26-0.5645.3846.0245.361503
171743010046.140.20.4445.946.1445.9450
171717090045.9400.0045.9445.9445.940
171708450045.94-1.84-3.8546.6846.6845.94135
171699810047.7800.0047.7847.7847.780
171691170047.78-0.48-0.9948.0448.0647.78714
171682530048.260.160.3348.348.348.26400
171656610048.10.61.2647.0648.247.061014
171647970047.50.060.1347.2447.547.24140
171639330047.440.140.3047.347.8846.983597
171630690047.30.240.5147.347.346.98610
171622050047.060.51.0746.947.3846.9552
171596130046.560.440.9546.2646.746.26564
171587490046.120.420.9245.946.1645.9321
171578850045.70.861.9245.745.745.34136
171570210044.84-1-2.1845.1445.1444.841500
171561570045.840.260.574646.0645.8480
171535650045.580.420.9345.5445.5845.3261
171527010045.162.064.7844.8645.1644.82988
171518370043.100.0043.143.143.10
171509730043.100.0043.143.143.10
171501090043.100.0043.143.143.10
171475170043.10.180.4243.143.143.150
171466530042.92-0.34-0.7943.1843.2442.92650
171449250043.2600.0043.2643.2643.260
171440610043.26-0.16-0.3743.2643.2643.26150
171414690043.420.420.9843.7443.7443.42791
171406050043-0.62-1.4243.743.743227
171397410043.62-0.72-1.6244.344.3243.62865
171388770044.340.441.0043.9844.3843.94940
171380130043.90.982.2843.3643.943.36313
171354210042.920.060.1442.9242.9242.9220
171345570042.8600.0042.8642.8642.860
171336930042.86-0.26-0.6042.9843.342.86268
171328290043.12-0.88-2.0043.0243.1243.02170
1713196500441.84.2743.94443.74516

Your Recent History

Delayed Upgrade Clock