Ageas SA NV Historical Data - 1AGS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.85	3.30948121646	55.9	57.75	55.85	213	56.73380282	DE
4	3.7	6.84551341351	54.05	57.75	53.5	210	55.78495986	DE
12	4.75	8.96226415094	53	57.75	47.1	234	54.57632956	DE
26	9.57	19.8630136986	48.18	57.75	45.54	262	51.28888399	DE
52	10.45	22.0930232558	47.3	57.75	40.5	310	48.8152597	DE
156	13.49	30.4789877994	44.26	57.75	33.75	321	43.04908578	DE
260	28.58	97.9773740144	29.17	57.75	29.17	302	42.82835837	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1747842900	57.05	0	0.00	57.05	57.05	57.05	450
1747756500	57.05	0.15	0.26	57.05	57.05	57.05	150
1747670100	56.9	0.4	0.71	56.65	57.05	56.6	155
1747410900	56.5	0.65	1.16	56.5	56.5	56.5	90
1747324500	55.85	0	0.00	55.9	55.9	55.85	220
1747238100	55.85	0.45	0.81	55.85	55.85	55.85	5
1747151700	55.4	-1.15	-2.03	55.4	55.4	55.4	400
1747065300	56.55	0.45	0.80	56.65	56.65	56.55	65
1746806100	56.1	0.5	0.90	56.05	56.1	56.05	50
1746719700	55.6	-0.7	-1.24	55.6	55.6	55.6	120
1746633300	56.3	-0.15	-0.27	56.3	56.3	56.3	9
1746546900	56.45	0.55	0.98	55.9	56.8	55.85	661
1746460500	55.9	0.2	0.36	55.7	55.9	55.7	340
1746201300	55.7	0.8	1.46	55.7	55.7	55.7	50
1746028500	54.9	0.05	0.09	55.2	55.45	54.85	155
1745942100	54.85	0.45	0.83	54.95	54.95	54.65	690
1745855700	54.4	0.3	0.55	53.5	54.4	53.5	122
1745596500	54.1	0	0.00	54.1	54.1	54.1	69
1745510100	54.1	0.5	0.93	54.05	54.1	54.05	185
1745423700	53.6	0.7	1.32	53.6	53.6	53.6	50
1745337300	52.9	-0.05	-0.09	52.75	52.9	52.75	33
1744905300	52.95	-0.1	-0.19	52.9	52.95	52.5	296
1744818900	53.05	1.5	2.91	53.05	53.05	53.05	0
1744732500	51.55	-0.75	-1.43	51.55	51.55	51.55	28
1744646100	52.3	0.5	0.97	53	53	52.3	664
1744386900	51.8	0	0.00	51.8	51.8	51.8	0
1744300500	51.8	0	0.00	51.8	51.8	51.8	0
1744214100	51.8	0	0.00	51.8	51.8	51.8	0
1744127700	51.8	0.05	0.10	50.9	51.8	50.9	100
1744041300	51.75	-3.05	-5.57	47.1	51.75	47.1	1344
1743782100	54.8	0	0.00	54.8	54.8	54.8	0
1743695700	54.8	-0.6	-1.08	54.65	54.8	54.4	305
1743609300	55.4	0	0.00	55.4	55.4	55.4	0
1743522900	55.4	-0.35	-0.63	55.6	55.6	55.4	325
1743440100	55.75	0	0.00	55.75	55.75	55.75	0
1743180900	55.75	-0.1	-0.18	56.1	56.1	55.7	230
1743094500	55.85	-0.35	-0.62	55.5	55.85	55.5	279
1743008100	56.2	-0.3	-0.53	56.6	56.6	56.2	211
1742921700	56.5	0.7	1.25	56.55	56.75	56.5	660
1742835300	55.8	0.3	0.54	55.9	56.35	55.8	192
1742576100	55.5	0.4	0.73	55	55.5	55	58
1742489700	55.1	0	0.00	55.1	55.1	55.1	0
1742403300	55.1	0.5	0.92	55.05	55.1	55	591
1742316900	54.6	0	0.00	54.6	54.6	54.6	0
1742230500	54.6	0	0.00	54.6	54.6	54.6	0
1741971300	54.6	0.3	0.55	54.6	54.6	54.6	20
1741884900	54.3	0.7	1.31	54.3	54.3	54.3	15
1741798500	53.6	0	0.00	53.6	53.6	53.6	0
1741712100	53.6	0.25	0.47	53.6	53.6	53.6	219
1741625700	53.35	0.35	0.66	54.05	54.05	53.3	240
1741366500	53	0	0.00	53	53	53	0
1741280100	53	0	0.00	53	53	53	0
1741193700	53	0.8	1.53	53.2	53.25	53	333
1741107300	52.2	-0.5	-0.95	52.95	52.95	52.2	150
1741020900	52.7	-0.15	-0.28	52.3	52.7	52.3	160
1740761700	52.85	-0.15	-0.28	52.85	52.85	52.85	20
1740675300	53	0.4	0.76	53	53	53	2
1740588900	52.6	1.35	2.63	52.25	53.05	52.25	255
1740502500	51.25	0	0.00	51.25	51.25	51.25	0
1740416100	51.25	0	0.00	51.25	51.25	51.25	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (1AGS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (1AGS) Historical

Ageas SA NV (1AGS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free