Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Co | 1ADM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.17 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.17 |
1ADM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.17 | 57.17 | 57.17 | 57.17 | 35 | 0.00 | 0.00% |
| 1 Month | 57.94 | 58.13 | 57.06 | 57.48 | 29 | -0.77 | -1.33% |
| 3 Months | 53.60 | 58.52 | 53.60 | 56.31 | 41 | 3.57 | 6.66% |
| 6 Months | 69.20 | 69.20 | 47.20 | 52.54 | 99 | -12.03 | -17.38% |
| 1 Year | 68.80 | 69.20 | 47.20 | 55.08 | 106 | -11.63 | -16.90% |
| 3 Years | 68.80 | 69.20 | 47.20 | 55.08 | 106 | -11.63 | -16.90% |
| 5 Years | 68.80 | 69.20 | 47.20 | 55.08 | 106 | -11.63 | -16.90% |
1ADM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 57.17 | 0.00 | 0.00% | 57.17 | 57.17 | 57.17 | 0.00 |
| Jun 06 2024 | 57.17 | 0.00 | 0.00% | 57.17 | 57.17 | 57.17 | 0.00 |
| Jun 05 2024 | 57.17 | 0.00 | 0.00% | 57.17 | 57.17 | 57.17 | 0.00 |
| Jun 04 2024 | 57.17 | 0.11 | 0.19% | 57.17 | 57.17 | 57.17 | 35 |
| Jun 03 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
| May 31 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
| May 30 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
| May 29 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
| May 28 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
| May 27 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
| May 24 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
| May 23 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
| May 22 2024 | 57.06 | -1.07 | -1.84% | 57.06 | 57.06 | 57.06 | 35 |
| May 21 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| May 20 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| May 17 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| May 16 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| May 15 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| May 14 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| May 13 2024 | 58.13 | 0.19 | 0.33% | 58.13 | 58.13 | 58.13 | 25 |
| May 10 2024 | 57.94 | 2.07 | 3.71% | 57.94 | 57.94 | 57.94 | 20 |
| May 09 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 55.87 | 0.00 |
| May 08 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 55.87 | 0.00 |
