Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | 1ADBE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 444.35 | 03:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 444.35 |
1ADBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.45 | 453.75 | 437.45 | 446.47 | 36 | -5.10 | -1.13% |
| 1 Month | 436.35 | 461.10 | 435.00 | 450.77 | 40 | 8.00 | 1.83% |
| 3 Months | 511.60 | 534.80 | 435.00 | 471.29 | 78 | -67.25 | -13.15% |
| 6 Months | 569.40 | 589.80 | 435.00 | 497.79 | 65 | -125.05 | -21.96% |
| 1 Year | 574.00 | 589.80 | 435.00 | 497.96 | 64 | -129.65 | -22.59% |
| 3 Years | 574.00 | 589.80 | 435.00 | 497.96 | 64 | -129.65 | -22.59% |
| 5 Years | 574.00 | 589.80 | 435.00 | 497.96 | 64 | -129.65 | -22.59% |
1ADBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 447.30 | -1.60 | -0.36% | 446.05 | 447.30 | 446.05 | 6 |
| May 16 2024 | 448.90 | 5.80 | 1.31% | 447.00 | 448.90 | 447.00 | 14 |
| May 15 2024 | 443.10 | 2.35 | 0.53% | 440.90 | 443.10 | 437.45 | 11 |
| May 14 2024 | 440.75 | -13.00 | -2.87% | 448.00 | 448.00 | 439.60 | 83 |
| May 13 2024 | 453.75 | 3.20 | 0.71% | 449.45 | 453.75 | 447.85 | 65 |
| May 10 2024 | 450.55 | 0.00 | 0.00% | 450.55 | 450.55 | 450.55 | 4 |
| May 09 2024 | 450.55 | -8.00 | -1.74% | 455.95 | 455.95 | 450.55 | 21 |
| May 08 2024 | 458.55 | -0.10 | -0.02% | 458.65 | 461.10 | 456.55 | 173 |
| May 07 2024 | 458.65 | 1.80 | 0.39% | 457.45 | 458.75 | 457.45 | 110 |
| May 06 2024 | 456.85 | 8.50 | 1.90% | 453.45 | 456.85 | 453.00 | 13 |
| May 03 2024 | 448.35 | 6.30 | 1.43% | 448.35 | 448.35 | 448.35 | 5 |
| May 02 2024 | 442.05 | -3.65 | -0.82% | 440.70 | 444.45 | 440.70 | 25 |
| Apr 30 2024 | 445.70 | 0.00 | 0.00% | 445.70 | 445.70 | 445.70 | 0.00 |
| Apr 29 2024 | 445.70 | -5.00 | -1.11% | 445.70 | 445.70 | 445.70 | 2 |
| Apr 26 2024 | 450.70 | 15.20 | 3.49% | 440.70 | 450.70 | 440.70 | 49 |
| Apr 25 2024 | 435.50 | -8.40 | -1.89% | 444.10 | 444.10 | 435.50 | 11 |
| Apr 24 2024 | 443.90 | 4.95 | 1.13% | 444.75 | 445.20 | 442.80 | 90 |
| Apr 23 2024 | 438.95 | 3.95 | 0.91% | 439.30 | 440.00 | 438.90 | 32 |
| Apr 22 2024 | 435.00 | -4.35 | -0.99% | 436.35 | 436.35 | 435.00 | 7 |
