ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1ACA Credit Agricole SA

14.42
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

1ACA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 14.42 0.00 0.00% 14.40 14.46 14.39 8,425
Sep 17 2024 14.42 0.21 1.48% 14.41 14.46 14.39 6,564
Sep 16 2024 14.21 -0.05 -0.35% 14.21 14.275 14.18 7,151
Sep 13 2024 14.26 -0.06 -0.42% 14.315 14.35 14.26 9,545
Sep 12 2024 14.32 0.15 1.06% 14.35 14.39 14.32 602
Sep 11 2024 14.17 0.04 0.28% 14.265 14.265 14.08 882
Sep 10 2024 14.13 -0.14 -0.98% 14.395 14.40 14.13 5,035
Sep 09 2024 14.27 0.07 0.49% 14.23 14.30 14.17 2,990
Sep 06 2024 14.20 -0.01 -0.07% 14.16 14.26 14.16 1,568
Sep 05 2024 14.21 0.16 1.14% 14.12 14.25 14.12 3,199
Sep 04 2024 14.05 0.08 0.57% 13.87 14.05 13.85 3,596
Sep 03 2024 13.97 -0.24 -1.69% 14.155 14.155 13.86 6,797
Sep 02 2024 14.21 0.12 0.85% 14.16 14.21 14.16 2,333
Aug 30 2024 14.09 0.30 2.18% 14.00 14.13 14.00 8,906
Aug 29 2024 13.79 0.06 0.44% 13.88 13.89 13.79 2,403
Aug 28 2024 13.73 0.00 0.00% 13.73 13.73 13.73 0.00
Aug 27 2024 13.73 0.02 0.15% 13.71 13.76 13.71 3,434
Aug 26 2024 13.71 0.02 0.15% 13.67 13.71 13.67 359
Aug 23 2024 13.69 0.10 0.77% 13.71 13.71 13.59 1,532
Aug 22 2024 13.585 0.01 0.04% 13.63 13.63 13.58 3,173
Aug 21 2024 13.58 0.07 0.52% 13.59 13.63 13.56 5,920
Aug 20 2024 13.51 -0.05 -0.37% 13.53 13.57 13.46 710
Aug 19 2024 13.56 0.02 0.15% 13.58 13.65 13.56 2,635
Aug 16 2024 13.54 0.26 1.96% 13.48 13.55 13.48 4,749
Aug 14 2024 13.28 0.02 0.15% 13.27 13.31 13.245 202
Aug 13 2024 13.26 0.06 0.45% 13.17 13.26 13.17 9,833
Aug 12 2024 13.20 0.11 0.84% 13.20 13.26 13.18 4,446
Aug 09 2024 13.09 -0.08 -0.61% 13.13 13.13 13.09 148
Aug 08 2024 13.17 -0.02 -0.15% 12.98 13.17 12.98 75
Aug 07 2024 13.19 0.23 1.81% 13.04 13.28 12.99 3,404
Aug 06 2024 12.955 -0.04 -0.31% 13.00 13.00 12.78 2,293
Aug 05 2024 12.995 0.00 0.04% 12.90 12.995 12.53 14,144
Aug 02 2024 12.99 -0.93 -6.68% 13.78 13.78 12.96 15,013
Aug 01 2024 13.92 -0.13 -0.93% 14.345 14.345 13.865 13,581
Jul 31 2024 14.05 0.13 0.93% 13.70 14.07 13.70 8,519
Jul 30 2024 13.92 0.05 0.36% 13.90 13.97 13.83 5,033
Jul 29 2024 13.87 -0.03 -0.22% 13.90 13.97 13.81 4,496
Jul 26 2024 13.90 0.16 1.13% 13.84 13.90 13.84 526
Jul 25 2024 13.745 -0.21 -1.47% 13.72 13.745 13.58 14,442
Jul 24 2024 13.95 -0.07 -0.46% 13.88 13.985 13.76 3,603
Jul 23 2024 14.015 0.01 0.07% 14.00 14.08 13.91 11,393
Jul 22 2024 14.005 0.17 1.19% 13.00 14.05 13.00 7,937
Jul 19 2024 13.84 -0.02 -0.11% 13.78 13.84 13.78 1,079
Jul 18 2024 13.855 0.11 0.76% 13.84 13.94 13.84 4,231
Jul 17 2024 13.75 0.07 0.51% 13.635 13.76 13.635 2,442
Jul 16 2024 13.68 0.09 0.66% 13.605 13.68 13.555 12,003
Jul 15 2024 13.59 0.03 0.22% 13.56 13.62 13.56 3,829
Jul 12 2024 13.56 0.00 0.00% 13.56 13.585 13.505 6,188
Jul 11 2024 13.56 0.17 1.27% 13.56 13.56 13.51 1,918
Jul 10 2024 13.39 0.08 0.60% 13.42 13.42 13.37 739
Jul 09 2024 13.31 -0.24 -1.77% 13.52 13.52 13.22 6,063
Jul 08 2024 13.55 -0.04 -0.29% 13.58 13.92 13.55 18,495
Jul 05 2024 13.59 -0.01 -0.07% 13.61 13.64 13.53 10,364
Jul 04 2024 13.60 0.24 1.80% 13.52 13.68 13.52 17,622
Jul 03 2024 13.36 0.37 2.85% 13.155 13.36 13.155 8,069
Jul 02 2024 12.99 -0.18 -1.37% 13.09 13.09 12.96 591
Jul 01 2024 13.17 0.47 3.70% 12.70 13.36 12.70 7,739
Jun 28 2024 12.70 -0.21 -1.59% 12.88 12.89 12.70 4,458
Jun 27 2024 12.905 -0.08 -0.58% 12.88 12.93 12.88 4,658
Jun 26 2024 12.98 -0.13 -0.99% 13.08 13.08 12.89 1,476
Jun 25 2024 13.11 -0.21 -1.58% 13.30 13.30 13.10 8,812
Jun 24 2024 13.32 0.24 1.83% 13.13 13.34 13.13 10,078
Jun 21 2024 13.08 -0.13 -0.98% 13.21 13.21 13.02 569

Your Recent History

Delayed Upgrade Clock