Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,346.00
      (
      0.18%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,899.99
      (
      -0.03%
      )
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Credit Agricole SA (1ACA)

      7. Credit Agricole SA (1ACA) Historical

      1ACA Credit Agricole SA

      11.736
      0.06 (0.51%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      1ACA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 11.736 0.06 0.51% 11.60 11.736 11.60 1,746
      Sep 28 2023 11.676 0.00 +0.00% 11.476 11.676 11.476 0.00
      Sep 28 2023 11.676 0.15 1.3% 11.476 11.676 11.476 1,666
      Sep 27 2023 11.526 0.07 0.59% 11.458 11.526 11.448 2,378
      Sep 26 2023 11.458 0.00 +0.00% 11.422 11.458 11.422 0.00
      Sep 26 2023 11.458 -0.03 -0.28% 11.422 11.458 11.422 79
      Sep 25 2023 11.49 0.02 0.17% 11.50 11.526 11.49 2,631
      Sep 22 2023 11.47 -0.17 -1.43% 11.504 11.55 11.47 4,603
      Sep 21 2023 11.636 0.00 +0.00% 11.728 11.736 11.554 0.00
      Sep 21 2023 11.636 -0.16 -1.36% 11.728 11.736 11.554 6,182
      Sep 20 2023 11.796 0.15 1.29% 11.722 11.816 11.722 5,972
      Sep 19 2023 11.646 0.12 1.08% 11.594 11.646 11.592 2,425
      Sep 18 2023 11.522 0.00 +0.00% 11.818 11.818 11.522 0.00
      Sep 18 2023 11.522 -0.26 -2.21% 11.818 11.818 11.522 7,334
      Sep 15 2023 11.782 0.06 0.53% 11.782 11.866 11.77 6,158
      Sep 14 2023 11.72 0.00 +0.00% 11.514 11.75 11.514 0.00
      Sep 14 2023 11.72 0.16 1.35% 11.514 11.75 11.514 26,845
      Sep 13 2023 11.564 0.14 1.26% 11.506 11.564 11.474 9,765
      Sep 12 2023 11.42 0.00 +0.00% 11.362 11.46 11.358 0.00
      Sep 12 2023 11.42 0.06 0.56% 11.362 11.46 11.358 1,847
      Sep 11 2023 11.356 0.17 1.56% 11.292 11.356 11.292 288
      Sep 08 2023 11.182 -0.03 -0.29% 11.10 11.182 11.056 15,235
      Sep 07 2023 11.214 -0.06 -0.57% 11.188 11.264 11.18 10,438
      Sep 06 2023 11.278 -0.08 -0.7% 11.312 11.312 11.192 2,127
      Sep 05 2023 11.358 -0.22 -1.9% 11.158 11.40 11.158 3,422
      Sep 04 2023 11.578 -0.06 -0.53% 11.712 11.712 11.578 3,795
      Sep 01 2023 11.64 -0.04 -0.33% 11.734 11.734 11.614 1,325
      Aug 31 2023 11.678 -0.05 -0.44% 11.73 11.76 11.678 6,980
      Aug 30 2023 11.73 0.04 0.36% 11.77 11.77 11.73 1,570
      Aug 29 2023 11.688 0.21 1.85% 11.562 11.69 11.562 3,196
      Aug 28 2023 11.476 0.00 0.0% 11.476 11.476 11.476 0.00
      Aug 25 2023 11.476 0.00 0.0% 11.476 11.476 11.476 0.00
      Aug 24 2023 11.476 0.00 0.0% 11.542 11.56 11.476 6,510
      Aug 23 2023 11.476 -0.06 -0.49% 11.52 11.52 11.476 1,540
      Aug 22 2023 11.532 0.16 1.42% 11.588 11.588 11.532 300
      Aug 21 2023 11.37 0.02 0.18% 11.404 11.43 11.326 572
      Aug 18 2023 11.35 -0.02 -0.18% 11.312 11.35 11.204 1,456
      Aug 17 2023 11.37 -0.07 -0.61% 11.382 11.436 11.324 2,124
      Aug 16 2023 11.44 -0.14 -1.17% 11.436 11.476 11.436 4,381
      Aug 15 2023 11.576 0.00 +0.00% 11.592 11.624 11.576 0.00
      Aug 14 2023 11.576 0.06 0.56% 11.592 11.624 11.576 2,600
      Aug 11 2023 11.512 -0.11 -0.93% 11.53 11.556 11.512 8,147
      Aug 10 2023 11.62 0.07 0.61% 11.60 11.62 11.582 959
      Aug 09 2023 11.55 0.08 0.68% 11.664 11.71 11.52 4,257
      Aug 08 2023 11.472 -0.37 -3.14% 11.844 11.844 11.336 4,484
      Aug 07 2023 11.844 0.00 0.02% 11.828 11.92 11.77 6,701
      Aug 04 2023 11.842 0.60 5.36% 11.40 11.92 11.40 60,765
      Aug 03 2023 11.24 0.15 1.35% 10.918 11.24 10.85 3,875
      Aug 02 2023 11.09 -0.09 -0.77% 11.006 11.11 10.95 4,354
      Aug 01 2023 11.176 -0.09 -0.76% 11.30 11.30 11.15 8,706
      Jul 31 2023 11.262 -0.07 -0.6% 11.30 11.35 11.238 5,005
      Jul 28 2023 11.33 0.15 1.36% 11.144 11.35 11.144 22,748
      Jul 27 2023 11.178 0.04 0.36% 11.186 11.246 11.166 1,278
      Jul 26 2023 11.138 -0.04 -0.32% 11.136 11.138 11.06 8,683
      Jul 25 2023 11.174 -0.01 -0.13% 11.196 11.20 11.17 4,920
      Jul 24 2023 11.188 0.08 0.72% 11.126 11.188 11.126 1,134
      Jul 21 2023 11.108 -0.03 -0.29% 11.13 11.156 11.096 2,018
      Jul 20 2023 11.14 0.05 0.43% 11.14 11.158 11.14 5,049
      Jul 19 2023 11.092 0.14 1.3% 11.11 11.126 11.062 5,426
      Jul 18 2023 10.95 -0.01 -0.09% 11.144 11.144 10.95 550
      Jul 17 2023 10.96 -0.12 -1.08% 10.96 10.96 10.96 500
      Jul 14 2023 11.08 0.08 0.75% 10.004 11.08 10.004 3,329
      Jul 13 2023 10.998 0.11 1.05% 10.898 11.036 10.898 3,691
      Jul 12 2023 10.884 0.18 1.64% 10.81 10.884 10.796 2,145
      Jul 11 2023 10.708 0.10 0.94% 10.54 10.708 10.54 2,739
      Jul 10 2023 10.608 0.01 0.11% 10.632 10.656 10.576 1,752
      Jul 07 2023 10.596 0.14 1.32% 10.528 10.608 10.488 1,625
      Jul 06 2023 10.458 -0.34 -3.13% 10.588 10.606 10.452 8,022
      Jul 05 2023 10.796 -0.06 -0.59% 10.814 10.814 10.782 7,230
      Jul 04 2023 10.86 -0.04 -0.39% 10.968 10.968 10.856 7,099
      Jul 03 2023 10.902 0.03 0.26% 10.914 10.974 10.896 2,052
      Your Recent History
      BIT
      1ACA
      Credit Agr..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now