| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Credit Agricole SA |
1ACA |
Italy |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.202 |
-1.84% |
10.792 |
11:35:28 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 10.88 |
10.786 |
10.88 |
10.792 |
10.994 |
more quote information »
1ACA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.764 | 11.018 | 10.692 | 10.85 | 4,558 | 0.028 | 0.26% |
| 1 Month | 11.70 | 12.00 | 10.612 | 11.57 | 15,179 | -0.908 | -7.76% |
| 3 Months | 10.388 | 12.00 | 9.60 | 11.19 | 10,814 | 0.404 | 3.89% |
| 6 Months | 9.436 | 12.00 | 9.333 | 11.02 | 10,008 | 1.36 | 14.37% |
| 1 Year | 9.984 | 12.00 | 8.10 | 10.38 | 7,806 | 0.808 | 8.09% |
| 3 Years | 8.874 | 14.28 | 6.556 | 10.70 | 6,656 | 1.92 | 21.61% |
| 5 Years | 12.055 | 14.28 | 5.824 | 10.46 | 5,708 | -1.26 | -10.48% |
1ACA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
10.792 |
-0.20 |
-1.84% |
10.88 |
10.88 |
10.786 |
5,846 |
| Jun 08 2023 |
10.994 |
0.16 |
1.44% |
11.00 |
11.018 |
10.982 |
1,120 |
| Jun 07 2023 |
10.838 |
0.04 |
0.33% |
10.804 |
10.85 |
10.798 |
2,760 |
| Jun 06 2023 |
10.802 |
-0.01 |
-0.11% |
10.762 |
10.848 |
10.692 |
5,466 |
| Jun 05 2023 |
10.814 |
-0.10 |
-0.93% |
10.97 |
11.012 |
10.802 |
7,109 |
| Jun 02 2023 |
10.916 |
0.25 |
2.32% |
10.764 |
10.93 |
10.764 |
6,336 |
| Jun 01 2023 |
10.668 |
-0.01 |
-0.11% |
10.768 |
10.768 |
10.65 |
9,038 |
| May 31 2023 |
10.68 |
-0.10 |
-0.89% |
10.694 |
10.758 |
10.612 |
4,887 |
| May 30 2023 |
10.776 |
-1.13 |
-9.49% |
10.95 |
10.976 |
10.75 |
38,795 |
| May 29 2023 |
11.906 |
-0.04 |
-0.33% |
12.00 |
12.00 |
11.852 |
50,749 |
| May 26 2023 |
11.946 |
0.16 |
1.39% |
11.94 |
11.96 |
11.774 |
7,936 |
| May 25 2023 |
11.782 |
-0.02 |
-0.15% |
11.704 |
11.84 |
11.704 |
11,222 |
| May 24 2023 |
11.80 |
-0.15 |
-1.27% |
11.954 |
11.954 |
11.732 |
47,727 |
| May 23 2023 |
11.952 |
0.07 |
0.61% |
11.878 |
11.996 |
11.878 |
16,042 |
| May 22 2023 |
11.88 |
-0.07 |
-0.59% |
11.868 |
11.94 |
11.86 |
6,084 |
| May 19 2023 |
11.95 |
0.11 |
0.91% |
11.858 |
11.96 |
11.822 |
15,373 |
| May 18 2023 |
11.842 |
0.15 |
1.28% |
11.82 |
11.918 |
11.82 |
11,887 |
| May 17 2023 |
11.692 |
-0.07 |
-0.6% |
11.62 |
11.692 |
11.60 |
5,407 |
| May 16 2023 |
11.762 |
0.18 |
1.54% |
11.586 |
11.802 |
11.586 |
14,013 |
| May 15 2023 |
11.584 |
-0.17 |
-1.48% |
11.758 |
11.78 |
11.584 |
6,265 |
| May 12 2023 |
11.758 |
0.28 |
2.4% |
11.70 |
11.87 |
11.70 |
35,361 |
| May 11 2023 |
11.482 |
-0.26 |
-2.2% |
11.766 |
11.768 |
11.348 |
10,463 |
| May 10 2023 |
11.74 |
0.64 |
5.73% |
11.41 |
11.828 |
11.41 |
56,216 |
See More Historical Prices ยป
