Credit Agricole SA Historical Data - 1ACA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	0.814447592068	14.12	14.26	13.89	1433	14.08236782	DE
4	0.545	3.98100803506	13.69	14.36	13.66	3050	14.08551709	DE
12	1.035	7.84090909091	13.2	14.55	13.17	3747	13.95441101	DE
26	-0.595	-4.012137559	14.83	15.93	12.53	6051	14.14502859	DE
52	2.429	20.5742842622	11.806	15.93	11.566	6031	13.54337816	DE
156	0.935	7.03007518797	13.3	15.93	8.1	6758	11.58980543	DE
260	2.355	19.8232323232	11.88	15.93	5.824	6416	11.02126442	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	14	0	0.00	14	14	14	0
1730393700	14	0	0.00	13.95	14.08	13.92	735
1730307300	14	-0.1	-0.71	13.9	14	13.89	1077
1730220900	14.1	-0.05	-0.35	14.17	14.17	14.1	2316
1730134500	14.15	0.13	0.93	14.12	14.19	14.01	1603
1729871700	14.02	-0.1	-0.71	14.02	14.02	14.02	117
1729785300	14.12	0	0.00	14.15	14.15	14.12	544
1729698900	14.12	0.09	0.64	14.11	14.16	14.07	1151
1729612500	14.03	-0.24	-1.65	14.19	14.22	14.03	2550
1729526100	14.265	-0.08	-0.52	14.31	14.32	14.265	3294
1729266900	14.34	0.08	0.56	14.21	14.36	14.21	2122
1729180500	14.26	0.16	1.13	14.18	14.3	14.18	16829
1729094100	14.1	0.08	0.57	14.04	14.1	14.02	4522
1729007700	14.02	0.14	1.01	13.94	14.02	13.925	2131
1728921300	13.88	0.09	0.62	13.66	13.9	13.66	425
1728662100	13.795	-0.1	-0.72	13.82	13.86	13.77	986
1728575700	13.895	-0.08	-0.54	14.035	14.035	13.895	5469
1728489300	13.97	0.1	0.68	13.785	13.97	13.785	1511
1728402900	13.875	0.04	0.33	13.87	13.93	13.87	9072
1728316500	13.83	0.12	0.88	13.69	13.83	13.69	1505
1728057300	13.71	0.25	1.86	13.555	13.71	13.52	2436
1727970900	13.46	-0.16	-1.17	13.52	13.53	13.38	1443
1727884500	13.62	0.03	0.22	13.58	13.62	13.54	3037
1727798100	13.59	-0.14	-0.98	13.8	13.8	13.58	7142
1727711700	13.725	-0.28	-1.96	13.745	13.745	13.59	2757
1727452500	14	0.01	0.07	13.9	14	13.88	2242
1727366100	13.99	0.17	1.23	13.94	14.03	13.94	3602
1727279700	13.82	-0.15	-1.07	13.83	13.89	13.8	5404
1727193300	13.97	0.21	1.53	14.05	14.05	13.97	2635
1727106900	13.76	-0.65	-4.51	14.19	14.19	13.67	12761
1726847700	14.41	0.06	0.42	14.41	14.55	14.37	1868
1726761300	14.35	-0.07	-0.49	14.41	14.43	14.35	3328
1726674900	14.42	0	0.00	14.4	14.46	14.39	8425
1726588500	14.42	0.21	1.48	14.41	14.46	14.39	6564
1726502100	14.21	-0.05	-0.35	14.21	14.275	14.18	7151
1726242900	14.26	-0.06	-0.42	14.315	14.35	14.26	9545
1726156500	14.32	0.15	1.06	14.35	14.39	14.32	602
1726070100	14.17	0.04	0.28	14.265	14.265	14.08	882
1725983700	14.13	-0.14	-0.98	14.395	14.4	14.13	5035
1725897300	14.27	0.07	0.49	14.23	14.3	14.17	2990
1725638100	14.2	-0.01	-0.07	14.16	14.26	14.16	1568
1725551700	14.21	0.16	1.14	14.12	14.25	14.12	3199
1725465300	14.05	0.08	0.57	13.87	14.05	13.85	3596
1725378900	13.97	-0.24	-1.69	14.155	14.155	13.86	6797
1725292500	14.21	0.12	0.85	14.16	14.21	14.16	2333
1725033300	14.09	0.3	2.18	14	14.13	14	8906
1724946900	13.79	0.06	0.44	13.88	13.89	13.79	2403
1724860500	13.73	0	0.00	13.73	13.73	13.73	0
1724774100	13.73	0.02	0.15	13.71	13.76	13.71	3434
1724687700	13.71	0.02	0.15	13.67	13.71	13.67	359
1724428500	13.69	0.1	0.77	13.71	13.71	13.59	1532
1724342100	13.585	0.01	0.04	13.63	13.63	13.58	3173
1724255700	13.58	0.07	0.52	13.59	13.63	13.56	5920
1724169300	13.51	-0.05	-0.37	13.53	13.57	13.46	710
1724082900	13.56	0.02	0.15	13.58	13.65	13.56	2635
1723823700	13.54	0.26	1.96	13.48	13.55	13.48	4749
1723650900	13.28	0.02	0.15	13.27	13.31	13.245	202
1723564500	13.26	0.06	0.45	13.17	13.26	13.17	9833
1723478100	13.2	0.11	0.84	13.2	13.26	13.18	4446
1723218900	13.09	-0.08	-0.61	13.13	13.13	13.09	148
1723132500	13.17	-0.02	-0.15	12.98	13.17	12.98	75
1723046100	13.19	0.23	1.81	13.04	13.28	12.99	3404
1722959700	12.955	-0.04	-0.31	13	13	12.78	2293
1722873300	12.995	0	0.04	12.9	12.995	12.53	14144

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole SA (1ACA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole SA (1ACA) Historical

Credit Agricole SA (1ACA)

Professional-Grade Tools, for Individual Investors.

Your Recent History