Credit Agricole SA Historical Data - 1ACA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.557491289199	14.35	14.46	14.18	6457	14.32432341	DE
4	0.8	5.86940572267	13.63	14.46	13.58	4131	14.14024429	DE
12	1.55	12.0341614907	12.88	14.46	12.53	5553	13.6772928	DE
26	1.208	9.13628800484	13.222	15.93	12.53	6793	14.12475919	DE
52	2.836	24.4609280662	11.594	15.93	11.09	5901	13.39091959	DE
156	3.102	27.3834745763	11.328	15.93	8.1	6914	11.59206638	DE
260	3.16	28.0390417036	11.27	15.93	5.824	6369	10.98572227	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726674900	14.42	0	0.00	14.4	14.46	14.39	8425
1726588500	14.42	0.21	1.48	14.41	14.46	14.39	6564
1726502100	14.21	-0.05	-0.35	14.21	14.275	14.18	7151
1726242900	14.26	-0.06	-0.42	14.315	14.35	14.26	9545
1726156500	14.32	0.15	1.06	14.35	14.39	14.32	602
1726070100	14.17	0.04	0.28	14.265	14.265	14.08	882
1725983700	14.13	-0.14	-0.98	14.395	14.4	14.13	5035
1725897300	14.27	0.07	0.49	14.23	14.3	14.17	2990
1725638100	14.2	-0.01	-0.07	14.16	14.26	14.16	1568
1725551700	14.21	0.16	1.14	14.12	14.25	14.12	3199
1725465300	14.05	0.08	0.57	13.87	14.05	13.85	3596
1725378900	13.97	-0.24	-1.69	14.155	14.155	13.86	6797
1725292500	14.21	0.12	0.85	14.16	14.21	14.16	2333
1725033300	14.09	0.3	2.18	14	14.13	14	8906
1724946900	13.79	0.06	0.44	13.88	13.89	13.79	2403
1724860500	13.73	0	0.00	13.73	13.73	13.73	0
1724774100	13.73	0.02	0.15	13.71	13.76	13.71	3434
1724687700	13.71	0.02	0.15	13.67	13.71	13.67	359
1724428500	13.69	0.1	0.77	13.71	13.71	13.59	1532
1724342100	13.585	0.01	0.04	13.63	13.63	13.58	3173
1724255700	13.58	0.07	0.52	13.59	13.63	13.56	5920
1724169300	13.51	-0.05	-0.37	13.53	13.57	13.46	710
1724082900	13.56	0.02	0.15	13.58	13.65	13.56	2635
1723823700	13.54	0.26	1.96	13.48	13.55	13.48	4749
1723650900	13.28	0.02	0.15	13.27	13.31	13.245	202
1723564500	13.26	0.06	0.45	13.17	13.26	13.17	9833
1723478100	13.2	0.11	0.84	13.2	13.26	13.18	4446
1723218900	13.09	-0.08	-0.61	13.13	13.13	13.09	148
1723132500	13.17	-0.02	-0.15	12.98	13.17	12.98	75
1723046100	13.19	0.23	1.81	13.04	13.28	12.99	3404
1722959700	12.955	-0.04	-0.31	13	13	12.78	2293
1722873300	12.995	0	0.04	12.9	12.995	12.53	14144
1722614100	12.99	-0.93	-6.68	13.78	13.78	12.96	15013
1722527700	13.92	-0.13	-0.93	14.345	14.345	13.865	13581
1722441300	14.05	0.13	0.93	13.7	14.07	13.7	8519
1722354900	13.92	0.05	0.36	13.9	13.97	13.83	5033
1722268500	13.87	-0.03	-0.22	13.9	13.97	13.81	4496
1722009300	13.9	0.16	1.13	13.84	13.9	13.84	526
1721922900	13.745	-0.21	-1.47	13.72	13.745	13.58	14442
1721836500	13.95	-0.07	-0.46	13.88	13.985	13.76	3603
1721750100	14.015	0.01	0.07	14	14.08	13.91	11393
1721663700	14.005	0.17	1.19	13	14.05	13	7937
1721404500	13.84	-0.02	-0.11	13.78	13.84	13.78	1079
1721318100	13.855	0.11	0.76	13.84	13.94	13.84	4231
1721231700	13.75	0.07	0.51	13.635	13.76	13.635	2442
1721145300	13.68	0.09	0.66	13.605	13.68	13.555	12003
1721058900	13.59	0.03	0.22	13.56	13.62	13.56	3829
1720799700	13.56	0	0.00	13.56	13.585	13.505	6188
1720713300	13.56	0.17	1.27	13.56	13.56	13.51	1918
1720626900	13.39	0.08	0.60	13.42	13.42	13.37	739
1720540500	13.31	-0.24	-1.77	13.52	13.52	13.22	6063
1720454100	13.55	-0.04	-0.29	13.58	13.92	13.55	18495
1720194900	13.59	-0.01	-0.07	13.61	13.64	13.53	10364
1720108500	13.6	0.24	1.80	13.52	13.68	13.52	17622
1720022100	13.36	0.37	2.85	13.155	13.36	13.155	8069
1719935700	12.99	-0.18	-1.37	13.09	13.09	12.96	591
1719849300	13.17	0.47	3.70	12.7	13.36	12.7	7739
1719590100	12.7	-0.21	-1.59	12.88	12.89	12.7	4458
1719503700	12.905	-0.08	-0.58	12.88	12.93	12.88	4658
1719417300	12.98	-0.13	-0.99	13.08	13.08	12.89	1476
1719330900	13.11	-0.21	-1.58	13.3	13.3	13.1	8812
1719244500	13.32	0.24	1.83	13.13	13.34	13.13	10078
1718985300	13.08	-0.13	-0.98	13.21	13.21	13.02	569
1718898900	13.21	0.28	2.17	12.93	13.23	12.93	14983
1718812500	12.93	-0.12	-0.92	13.07	13.08	12.93	2305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole SA (1ACA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole SA (1ACA) Historical

Credit Agricole SA (1ACA)

Professional-Grade Tools, for Individual Investors.

Your Recent History