ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Credit Agricole SA

Credit Agricole SA (1ACA)

14.43
0.01
( 0.07% )
Updated: 09:19:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.55749128919914.3514.4614.18645714.32432341DE
40.85.8694057226713.6314.4613.58413114.14024429DE
121.5512.034161490712.8814.4612.53555313.6772928DE
261.2089.1362880048413.22215.9312.53679314.12475919DE
522.83624.460928066211.59415.9311.09590113.39091959DE
1563.10227.383474576311.32815.938.1691411.59206638DE
2603.1628.039041703611.2715.935.824636910.98572227DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172667490014.4200.0014.414.4614.398425
172658850014.420.211.4814.4114.4614.396564
172650210014.21-0.05-0.3514.2114.27514.187151
172624290014.26-0.06-0.4214.31514.3514.269545
172615650014.320.151.0614.3514.3914.32602
172607010014.170.040.2814.26514.26514.08882
172598370014.13-0.14-0.9814.39514.414.135035
172589730014.270.070.4914.2314.314.172990
172563810014.2-0.01-0.0714.1614.2614.161568
172555170014.210.161.1414.1214.2514.123199
172546530014.050.080.5713.8714.0513.853596
172537890013.97-0.24-1.6914.15514.15513.866797
172529250014.210.120.8514.1614.2114.162333
172503330014.090.32.181414.13148906
172494690013.790.060.4413.8813.8913.792403
172486050013.7300.0013.7313.7313.730
172477410013.730.020.1513.7113.7613.713434
172468770013.710.020.1513.6713.7113.67359
172442850013.690.10.7713.7113.7113.591532
172434210013.5850.010.0413.6313.6313.583173
172425570013.580.070.5213.5913.6313.565920
172416930013.51-0.05-0.3713.5313.5713.46710
172408290013.560.020.1513.5813.6513.562635
172382370013.540.261.9613.4813.5513.484749
172365090013.280.020.1513.2713.3113.245202
172356450013.260.060.4513.1713.2613.179833
172347810013.20.110.8413.213.2613.184446
172321890013.09-0.08-0.6113.1313.1313.09148
172313250013.17-0.02-0.1512.9813.1712.9875
172304610013.190.231.8113.0413.2812.993404
172295970012.955-0.04-0.31131312.782293
172287330012.99500.0412.912.99512.5314144
172261410012.99-0.93-6.6813.7813.7812.9615013
172252770013.92-0.13-0.9314.34514.34513.86513581
172244130014.050.130.9313.714.0713.78519
172235490013.920.050.3613.913.9713.835033
172226850013.87-0.03-0.2213.913.9713.814496
172200930013.90.161.1313.8413.913.84526
172192290013.745-0.21-1.4713.7213.74513.5814442
172183650013.95-0.07-0.4613.8813.98513.763603
172175010014.0150.010.071414.0813.9111393
172166370014.0050.171.191314.05137937
172140450013.84-0.02-0.1113.7813.8413.781079
172131810013.8550.110.7613.8413.9413.844231
172123170013.750.070.5113.63513.7613.6352442
172114530013.680.090.6613.60513.6813.55512003
172105890013.590.030.2213.5613.6213.563829
172079970013.5600.0013.5613.58513.5056188
172071330013.560.171.2713.5613.5613.511918
172062690013.390.080.6013.4213.4213.37739
172054050013.31-0.24-1.7713.5213.5213.226063
172045410013.55-0.04-0.2913.5813.9213.5518495
172019490013.59-0.01-0.0713.6113.6413.5310364
172010850013.60.241.8013.5213.6813.5217622
172002210013.360.372.8513.15513.3613.1558069
171993570012.99-0.18-1.3713.0913.0912.96591
171984930013.170.473.7012.713.3612.77739
171959010012.7-0.21-1.5912.8812.8912.74458
171950370012.905-0.08-0.5812.8812.9312.884658
171941730012.98-0.13-0.9913.0813.0812.891476
171933090013.11-0.21-1.5813.313.313.18812
171924450013.320.241.8313.1313.3413.1310078
171898530013.08-0.13-0.9813.2113.2113.02569
171889890013.210.282.1712.9313.2312.9314983
171881250012.93-0.12-0.9213.0713.0812.932305

Your Recent History

Delayed Upgrade Clock