Traton SE (18TRA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.5 | 5.33807829181 | 28.1 | 29.6 | 28.1 | 225 | 29.12666667 | DE |
| 12 | -1.9 | -6.03174603175 | 31.5 | 31.5 | 26 | 96 | 28.96280277 | DE |
| 26 | -4.6 | -13.4502923977 | 34.2 | 34.95 | 26 | 85 | 30.68805907 | DE |
| 52 | 8.8 | 42.3076923077 | 20.8 | 35.15 | 20.8 | 115 | 29.7019092 | DE |
| 156 | 8.8 | 42.3076923077 | 20.8 | 35.15 | 20.8 | 115 | 29.7019092 | DE |
| 260 | 8.8 | 42.3076923077 | 20.8 | 35.15 | 20.8 | 115 | 29.7019092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728575700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728489300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728402900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728316500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728057300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727970900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727884500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727798100 | 29.6 | 1.5 | 5.34 | 29.6 | 29.6 | 29.6 | 308 |
| 1727711700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727452500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727366100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727279700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727193300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1727106900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726847700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726761300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726674900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726588500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726502100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1726242900 | 28.1 | 1.2 | 4.46 | 28.1 | 28.1 | 28.1 | 142 |
| 1726156500 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1726070100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725983700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725897300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725638100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725551700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725465300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725378900 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725292500 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725033300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724946900 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724860500 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724774100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724687700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724428500 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724342100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724255700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724169300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724082900 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1723823700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1723650900 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1723564500 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1723478100 | 26.9 | 0.9 | 3.46 | 26.9 | 26.9 | 26.9 | 1 |
| 1723218900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723132500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723046100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722959700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722873300 | 26 | -2.1 | -7.47 | 26 | 26 | 26 | 71 |
| 1722614100 | 28.1 | -3.4 | -10.79 | 28.1 | 28.1 | 28.1 | 1 |
| 1722527700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1722441300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1722354900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1722268500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1722009300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1721922900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1721836500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1721750100 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1721663700 | 31.5 | 0.55 | 1.78 | 31.5 | 31.5 | 31.5 | 55 |
| 1721372400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1721286000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1721199600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1721113200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1721026800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
