Traton SE (18TRA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.65 | 2.14521452145 | 30.3 | 30.95 | 29.8 | 151 | 30.35016611 | DE |
| 12 | -4 | -11.4449213162 | 34.95 | 34.95 | 29.8 | 94 | 31.80405983 | DE |
| 26 | 8.61 | 38.5407341092 | 22.34 | 35.15 | 22.34 | 122 | 30.14731822 | DE |
| 52 | 10.15 | 48.7980769231 | 20.8 | 35.15 | 20.8 | 120 | 29.8638514 | DE |
| 156 | 10.15 | 48.7980769231 | 20.8 | 35.15 | 20.8 | 120 | 29.8638514 | DE |
| 260 | 10.15 | 48.7980769231 | 20.8 | 35.15 | 20.8 | 120 | 29.8638514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1721231700 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1721145300 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1721058900 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1720799700 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1720713300 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1720626900 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1720540500 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1720454100 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1720194900 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1720108500 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1720022100 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1719935700 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1719849300 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1719590100 | 30.95 | 1.15 | 3.86 | 30.1 | 30.95 | 30.1 | 144 |
| 1719503700 | 29.8 | -3.2 | -9.70 | 30.3 | 30.3 | 29.8 | 157 |
| 1719417300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719330900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719244500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718985300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718898900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718812500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718726100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718639700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718380500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718294100 | 33 | -0.3 | -0.90 | 33 | 33 | 33 | 1 |
| 1718207700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1718121300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1718034900 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717775700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717689300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717602900 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717516500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717430100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717170900 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1717084500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716998100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716911700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716825300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716566100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716479700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716393300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716306900 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716220500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1715961300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1715874900 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1715788500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1715702100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1715615700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1715356500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1715270100 | 33.299999 | -1.65 | -4.72 | 33.299999 | 33.299999 | 33.299999 | 52 |
| 1715183700 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715097300 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1715010900 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714751700 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714665300 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714492500 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714406100 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1714146900 | 34.95 | 0.7 | 2.04 | 34.95 | 34.95 | 34.95 | 114 |
| 1714060500 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1713974100 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1713887700 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1713801300 | 34.25 | 0.45 | 1.33 | 34.25 | 34.25 | 34.25 | 55 |
| 1713542100 | 33.8 | -0.4 | -1.17 | 33.8 | 33.8 | 33.8 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
