News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740633300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740546900 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 30 |
| 1740460500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740374100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740114900 | 1.15 | 0.04 | 4.07 | 1.15 | 1.15 | 1.15 | 215000 |
| 1740028500 | 1.105 | 0.02 | 1.84 | 1.1025 | 1.105 | 1.1 | 1550 |
| 1739942100 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.085 | 200000 |
| 1739855700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10000 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 253459 |
| 1739510100 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1 | 1.09 | 460 |
| 1739423700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739337300 | 1.095 | 0 | 0.46 | 1.095 | 1.095 | 1.09 | 35459 |
| 1739250900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739164500 | 1.09 | -0.01 | -0.46 | 1.08 | 1.095 | 1.08 | 56300 |
| 1738905300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738818900 | 1.095 | 0.02 | 1.62 | 1.09 | 1.095 | 1.09 | 50000 |
| 1738732500 | 1.0774999 | -0.01 | -1.15 | 1.075 | 1.15 | 1.075 | 100 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738559700 | 1.09 | 0.02 | 1.87 | 1.0875 | 1.09 | 1.087 | 31000 |
| 1738300500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738214100 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 15000 |
| 1738127700 | 1.05 | 0.01 | 1.20 | 1.05 | 1.05 | 1.05 | 105 |
| 1738041300 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 0 |
| 1737695700 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 0 |
| 1737609300 | 1.0375 | 0.04 | 3.75 | 1.032 | 1.04 | 1.032 | 120000 |
| 1737522900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737436500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737350100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737090900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737004500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200000 |
| 1736918100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736831700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736745300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000000 |
| 1736486100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736399700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736313300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736226900 | 1 | -0.02 | -1.96 | 1 | 1.025 | 1 | 251000 |
| 1736140500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 3 |
| 1735881300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735794900 | 1.05 | 0.03 | 2.94 | 1.0149999 | 1.05 | 1.0149999 | 250000 |
| 1735622100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735535700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735276500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735017300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734930900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734671700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734585300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734498900 | 1.02 | -0.08 | -7.27 | 1.02 | 1.02 | 1.02 | 400000 |
| 1734412500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734326100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734066900 | 1.1 | 0.09 | 8.37 | 1.1 | 1.1 | 1.1 | 1000000 |
| 1733980500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733894100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733807700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733721300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733462100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733375700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733289300 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 1.01 | 250002 |
| 1733266800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
