News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 14.3 | 0.1 | 0.70 | 14.25 | 14.32 | 14.25 | 13378 |
| 1721628900 | 14.2 | 0.03 | 0.21 | 14.18 | 14.2 | 14.15 | 7139 |
| 1721369700 | 14.17 | 0.04 | 0.28 | 14.2 | 14.2 | 14.16 | 14694 |
| 1721283300 | 14.13 | 0.21 | 1.51 | 14.12 | 14.2 | 14.12 | 8711 |
| 1721196900 | 13.92 | 0.15 | 1.09 | 13.92 | 13.96 | 13.91 | 13225 |
| 1721110500 | 13.77 | 0.04 | 0.29 | 13.73 | 13.77 | 13.73 | 3414 |
| 1721024100 | 13.73 | 0.05 | 0.37 | 13.65 | 13.75 | 13.65 | 531 |
| 1720764900 | 13.68 | 0.19 | 1.41 | 13.6 | 13.68 | 13.6 | 9787 |
| 1720678500 | 13.49 | 0.09 | 0.67 | 13.44 | 13.52 | 13.44 | 690 |
| 1720592100 | 13.4 | 0.02 | 0.15 | 13.4 | 13.42 | 13.4 | 6382 |
| 1720505700 | 13.38 | 0.1 | 0.75 | 13.36 | 13.42 | 13.36 | 5715 |
| 1720419300 | 13.28 | -0.08 | -0.60 | 13.36 | 13.36 | 13.27 | 2975 |
| 1720160100 | 13.36 | -0.03 | -0.22 | 13.39 | 13.39 | 13.36 | 7820 |
| 1720073700 | 13.39 | -0.08 | -0.59 | 13.47 | 13.47 | 13.39 | 1919 |
| 1719987300 | 13.47 | -0.11 | -0.81 | 13.58 | 13.58 | 13.4 | 6448 |
| 1719900900 | 13.58 | -0.03 | -0.22 | 13.57 | 13.6 | 13.5 | 11170 |
| 1719814500 | 13.61 | -0.03 | -0.22 | 13.63 | 13.85 | 13.58 | 67 |
| 1719555300 | 13.64 | -0.01 | -0.07 | 13.69 | 13.69 | 13.62 | 1968 |
| 1719468900 | 13.65 | -0.06 | -0.44 | 13.7 | 13.72 | 13.65 | 3506 |
| 1719382500 | 13.71 | -0.17 | -1.22 | 13.8 | 13.82 | 13.71 | 13456 |
| 1719296100 | 13.88 | 0.14 | 1.02 | 13.88 | 13.91 | 13.88 | 5202 |
| 1719209700 | 13.74 | 0.01 | 0.07 | 13.73 | 13.77 | 13.73 | 8779 |
| 1718950500 | 13.73 | 0.12 | 0.88 | 13.63 | 13.73 | 13.63 | 762 |
| 1718864100 | 13.61 | -0.05 | -0.37 | 13.66 | 13.66 | 13.61 | 4109 |
| 1718777700 | 13.66 | -0.05 | -0.36 | 13.69 | 13.69 | 13.65 | 10344 |
| 1718691300 | 13.71 | 0 | 0.00 | 13.79 | 13.79 | 13.71 | 7419 |
| 1718604900 | 13.71 | -0.01 | -0.07 | 13.8 | 13.8 | 13.69 | 8304 |
| 1718345700 | 13.72 | 0.03 | 0.22 | 13.69 | 13.76 | 13.69 | 4398 |
| 1718259300 | 13.69 | -0.12 | -0.87 | 13.71 | 13.73 | 13.68 | 12946 |
| 1718172900 | 13.81 | -0.04 | -0.29 | 13.89 | 13.89 | 13.81 | 4541 |
| 1718086500 | 13.85 | 0.04 | 0.29 | 13.9 | 13.9 | 13.85 | 808 |
| 1717740900 | 13.81 | -0.03 | -0.22 | 13.8 | 13.81 | 13.76 | 1010 |
| 1717654500 | 13.84 | -0.03 | -0.22 | 13.82 | 13.85 | 13.8 | 149 |
| 1717568100 | 13.87 | 0.06 | 0.43 | 13.85 | 13.93 | 13.85 | 7254 |
| 1717481700 | 13.81 | -0.14 | -1.00 | 13.79 | 13.85 | 13.75 | 12280 |
| 1717395300 | 13.95 | 0.32 | 2.35 | 13.87 | 14.03 | 13.87 | 3822 |
| 1717136100 | 13.63 | 0.07 | 0.52 | 13.56 | 13.66 | 13.56 | 13682 |
| 1717049700 | 13.56 | 0 | 0.00 | 13.57 | 13.58 | 13.53 | 2537 |
| 1716963300 | 13.56 | -0.06 | -0.44 | 13.58 | 13.59 | 13.53 | 18465 |
| 1716876900 | 13.62 | -0.1 | -0.73 | 13.7 | 13.7 | 13.62 | 9633 |
| 1716790500 | 13.72 | -0.03 | -0.22 | 13.75 | 13.79 | 13.7 | 2226 |
| 1716531300 | 13.75 | -0.13 | -0.94 | 13.82 | 13.82 | 13.7 | 12835 |
| 1716444900 | 13.88 | 0 | 0.00 | 13.89 | 13.95 | 13.88 | 6325 |
| 1716358500 | 13.88 | -0.04 | -0.29 | 13.89 | 13.92 | 13.87 | 25087 |
| 1716272100 | 13.92 | 0.04 | 0.29 | 13.88 | 13.95 | 13.88 | 6430 |
| 1716185700 | 13.88 | -0.04 | -0.25 | 13.98 | 13.98 | 13.86 | 16189 |
| 1715926500 | 13.915 | 0.05 | 0.40 | 13.9 | 13.92 | 13.9 | 1359 |
| 1715840100 | 13.86 | -0.04 | -0.29 | 13.99 | 13.99 | 13.78 | 7075 |
| 1715753700 | 13.9 | -0.02 | -0.14 | 13.9 | 13.94 | 13.9 | 1972 |
| 1715667300 | 13.92 | 0.05 | 0.36 | 13.89 | 13.95 | 13.89 | 17475 |
| 1715580900 | 13.87 | -0.01 | -0.07 | 13.9 | 13.9 | 13.87 | 6356 |
| 1715321700 | 13.88 | 0.08 | 0.58 | 13.85 | 13.88 | 13.84 | 6051 |
| 1715235300 | 13.8 | 0.06 | 0.44 | 13.78 | 13.84 | 13.77 | 2967 |
| 1715148900 | 13.74 | 0.12 | 0.88 | 13.72 | 13.77 | 13.72 | 1661 |
| 1715062500 | 13.62 | 0.04 | 0.29 | 13.68 | 13.68 | 13.58 | 5185 |
| 1714976100 | 13.58 | 0 | 0.00 | 13.62 | 13.62 | 13.55 | 2802 |
| 1714716900 | 13.58 | -0.08 | -0.59 | 13.61 | 13.61 | 13.58 | 4099 |
| 1714630500 | 13.66 | -0.02 | -0.15 | 13.68 | 13.74 | 13.63 | 10241 |
| 1714544100 | 13.68 | 0.04 | 0.29 | 13.69 | 13.73 | 13.68 | 11569 |
| 1714457700 | 13.64 | 0.18 | 1.34 | 13.57 | 13.65 | 13.57 | 4734 |
| 1714371300 | 13.46 | -0.14 | -1.03 | 13.57 | 13.57 | 13.46 | 9355 |
| 1714112100 | 13.6 | -0.05 | -0.37 | 13.58 | 13.6 | 13.55 | 2360 |
| 1713939300 | 13.65 | -0.07 | -0.51 | 13.73 | 13.74 | 13.64 | 9692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
