News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 174475 | 0.01132387 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.011 | 268825 | 0.01212765 | DE |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.015 | 0.011 | 255780 | 0.01254347 | DE |
| 26 | -0.003 | -21.4285714286 | 0.014 | 0.018 | 0.011 | 214592 | 0.01340352 | DE |
| 52 | -0.006 | -35.2941176471 | 0.017 | 0.022 | 0.011 | 289925 | 0.01572575 | DE |
| 156 | -0.023 | -67.6470588235 | 0.034 | 0.039 | 0.011 | 354501 | 0.01953403 | DE |
| 260 | -0.039 | -78 | 0.05 | 0.067 | 0.011 | 535573 | 0.02889185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9000 |
| 1740546900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 471868 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 90000 |
| 1740114900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30754 |
| 1740028500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 105277 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 401758 |
| 1739855700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 143626 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 176000 |
| 1739510100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 70000 |
| 1739423700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 177000 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1739250900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 263093 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1196385 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 512617 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 199000 |
| 1738300500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 95000 |
| 1738214100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738127700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100999 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 233000 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15384 |
| 1736831700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1736399700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 714647 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 70000 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15000 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 714285 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 160200 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 280000 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 229453 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 391090 |
| 1734585300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 103534 |
| 1734498900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 327120 |
| 1734412500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734326100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 265000 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 257099 |
| 1733871600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733785200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733698800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733439600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733353200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733266800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733180400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
