Register to chat with like-minded investors on our interactive forums.
YOZR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.076 | 0.29 | 2.12% | 13.764 | 14.085 | 13.764 | 0.00 |
| May 17 2024 | 13.784 | 0.03 | 0.23% | 13.73 | 13.812 | 13.73 | 0.00 |
| May 16 2024 | 13.753 | 0.14 | 1.02% | 13.60 | 13.761 | 13.60 | 0.00 |
| May 15 2024 | 13.614 | 0.15 | 1.10% | 13.468 | 13.692 | 13.468 | 0.00 |
| May 14 2024 | 13.466 | -0.05 | -0.37% | 13.533 | 13.533 | 13.438 | 0.00 |
| May 13 2024 | 13.516 | -0.03 | -0.24% | 13.545 | 13.595 | 13.483 | 0.00 |
| May 10 2024 | 13.548 | 0.05 | 0.38% | 13.503 | 13.617 | 13.503 | 0.00 |
| May 09 2024 | 13.497 | -0.05 | -0.34% | 13.557 | 13.557 | 13.481 | 0.00 |
| May 08 2024 | 13.543 | -0.02 | -0.15% | 13.58 | 13.589 | 13.529 | 0.00 |
| May 07 2024 | 13.563 | 0.21 | 1.56% | 13.378 | 13.571 | 13.378 | 0.00 |
| May 06 2024 | 13.355 | 0.07 | 0.50% | 13.275 | 13.384 | 13.275 | 0.00 |
| May 03 2024 | 13.288 | 0.04 | 0.29% | 13.244 | 13.308 | 13.244 | 0.00 |
| May 02 2024 | 13.249 | 0.00 | 0.01% | 13.218 | 13.262 | 13.186 | 0.00 |
| May 01 2024 | 13.248 | -0.24 | -1.75% | 13.485 | 13.485 | 13.18 | 0.00 |
| Apr 30 2024 | 13.484 | 0.07 | 0.50% | 13.438 | 13.546 | 13.438 | 0.00 |
| Apr 29 2024 | 13.417 | 0.02 | 0.13% | 13.388 | 13.443 | 13.358 | 0.00 |
| Apr 26 2024 | 13.40 | -0.18 | -1.35% | 13.569 | 13.569 | 13.329 | 0.00 |
| Apr 24 2024 | 13.584 | 0.02 | 0.15% | 13.575 | 13.606 | 13.444 | 0.00 |
| Apr 23 2024 | 13.563 | -0.08 | -0.60% | 13.65 | 13.662 | 13.56 | 0.00 |
| Apr 22 2024 | 13.645 | 0.08 | 0.58% | 13.572 | 13.784 | 13.572 | 0.00 |
| Apr 19 2024 | 13.566 | -0.12 | -0.86% | 13.70 | 13.70 | 13.496 | 0.00 |
| Apr 18 2024 | 13.684 | 0.10 | 0.74% | 13.587 | 13.77 | 13.587 | 0.00 |
| Apr 17 2024 | 13.584 | -0.06 | -0.43% | 13.63 | 13.648 | 13.553 | 0.00 |
| Apr 16 2024 | 13.643 | -0.29 | -2.07% | 13.91 | 13.91 | 13.578 | 0.00 |
| Apr 15 2024 | 13.931 | 0.10 | 0.76% | 13.837 | 13.942 | 13.823 | 0.00 |
| Apr 12 2024 | 13.826 | -0.08 | -0.55% | 13.894 | 13.894 | 13.75 | 0.00 |
| Apr 11 2024 | 13.902 | 0.14 | 1.00% | 13.665 | 13.916 | 13.634 | 0.00 |
| Apr 10 2024 | 13.764 | 0.08 | 0.58% | 13.692 | 13.828 | 13.692 | 0.00 |
| Apr 09 2024 | 13.684 | 0.20 | 1.48% | 13.506 | 13.773 | 13.506 | 0.00 |
| Apr 08 2024 | 13.485 | 0.00 | 0.00% | 13.485 | 13.485 | 13.485 | 0.00 |
| Apr 05 2024 | 13.485 | -0.08 | -0.61% | 13.578 | 13.578 | 13.42 | 0.00 |
| Apr 04 2024 | 13.568 | 0.02 | 0.18% | 13.536 | 13.596 | 13.528 | 0.00 |
| Apr 03 2024 | 13.544 | -0.05 | -0.35% | 13.602 | 13.705 | 13.526 | 0.00 |
| Apr 02 2024 | 13.591 | 0.15 | 1.08% | 13.429 | 13.64 | 13.429 | 0.00 |
| Mar 28 2024 | 13.446 | 0.25 | 1.86% | 13.216 | 13.491 | 13.216 | 0.00 |
| Mar 27 2024 | 13.20 | 0.02 | 0.19% | 13.185 | 13.212 | 13.071 | 0.00 |
| Mar 26 2024 | 13.175 | -0.08 | -0.60% | 13.253 | 13.347 | 13.162 | 0.00 |
| Mar 25 2024 | 13.255 | 0.11 | 0.81% | 13.144 | 13.315 | 13.144 | 0.00 |
| Mar 22 2024 | 13.148 | -0.14 | -1.05% | 13.287 | 13.309 | 13.107 | 0.00 |
| Mar 21 2024 | 13.288 | 0.14 | 1.03% | 13.156 | 13.306 | 13.149 | 0.00 |
| Mar 20 2024 | 13.152 | -0.01 | -0.06% | 13.152 | 13.248 | 13.126 | 0.00 |
| Mar 19 2024 | 13.16 | 0.30 | 2.29% | 12.864 | 13.168 | 12.864 | 0.00 |
| Mar 18 2024 | 12.865 | 0.03 | 0.21% | 12.855 | 12.886 | 12.803 | 0.00 |
| Mar 15 2024 | 12.838 | -0.15 | -1.16% | 13.001 | 13.001 | 12.756 | 0.00 |
| Mar 14 2024 | 12.989 | 0.20 | 1.56% | 12.782 | 13.036 | 12.782 | 0.00 |
| Mar 13 2024 | 12.789 | -0.08 | -0.63% | 12.888 | 12.888 | 12.762 | 0.00 |
| Mar 12 2024 | 12.87 | -0.03 | -0.22% | 12.894 | 12.944 | 12.841 | 0.00 |
| Mar 11 2024 | 12.899 | -0.35 | -2.62% | 13.241 | 13.241 | 12.892 | 0.00 |
| Mar 08 2024 | 13.246 | 0.25 | 1.88% | 13.21 | 13.257 | 13.184 | 0.00 |
| Mar 07 2024 | 13.001 | -0.05 | -0.36% | 13.048 | 13.048 | 12.947 | 0.00 |
| Mar 06 2024 | 13.048 | -0.04 | -0.33% | 13.09 | 13.09 | 12.935 | 0.00 |
| Mar 05 2024 | 13.091 | 0.06 | 0.44% | 13.036 | 13.185 | 13.036 | 0.00 |
| Mar 04 2024 | 13.034 | -0.08 | -0.63% | 13.134 | 13.195 | 13.01 | 0.00 |
| Mar 01 2024 | 13.117 | 0.18 | 1.36% | 12.893 | 13.14 | 12.893 | 0.00 |
| Feb 29 2024 | 12.941 | 0.13 | 0.98% | 12.862 | 12.945 | 12.752 | 0.00 |
| Feb 28 2024 | 12.815 | -0.01 | -0.04% | 12.81 | 12.915 | 12.81 | 0.00 |
| Feb 27 2024 | 12.82 | 0.00 | 0.02% | 12.843 | 12.846 | 12.69 | 0.00 |
| Feb 26 2024 | 12.818 | -0.10 | -0.75% | 12.925 | 12.984 | 12.799 | 0.00 |
| Feb 23 2024 | 12.915 | 0.00 | 0.02% | 12.924 | 12.982 | 12.838 | 0.00 |
| Feb 22 2024 | 12.912 | 0.03 | 0.23% | 12.902 | 12.966 | 12.856 | 0.00 |
| Feb 21 2024 | 12.882 | -0.19 | -1.46% | 13.092 | 13.092 | 12.744 | 0.00 |
