SPDR 200 Resources Ein (YOZF)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.665 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 25.665 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 25.665 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 25.665 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 25.665 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 25.665 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 25.665 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 25.62 | -0.21 | -0.83 | 25.868 | 25.868 | 25.543 | 0 |
| 1721283300 | 25.834 | -0.09 | -0.35 | 25.915 | 26.036 | 25.797 | 0 |
| 1721196900 | 25.926 | 0.27 | 1.05 | 25.669 | 25.973 | 25.669 | 0 |
| 1721110500 | 25.657 | 0.03 | 0.11 | 25.646 | 25.786 | 25.644 | 0 |
| 1721024100 | 25.629 | 0.2 | 0.77 | 25.468 | 25.726 | 25.468 | 0 |
| 1720764900 | 25.432 | 0.23 | 0.93 | 25.228 | 25.487 | 25.228 | 0 |
| 1720678500 | 25.198 | 0.14 | 0.54 | 25.099 | 25.392 | 25.099 | 0 |
| 1720592100 | 25.062 | 0.05 | 0.21 | 25.046 | 25.097 | 24.89 | 0 |
| 1720505700 | 25.01 | 0.28 | 1.14 | 24.714 | 25.042 | 24.714 | 0 |
| 1720419300 | 24.727 | -0.04 | -0.18 | 24.786 | 24.808 | 24.674 | 0 |
| 1720160100 | 24.771 | -0.11 | -0.45 | 24.898 | 24.898 | 24.732 | 0 |
| 1720073700 | 24.882 | 0.32 | 1.29 | 24.592 | 24.892 | 24.592 | 0 |
| 1719987300 | 24.564 | -0.13 | -0.53 | 24.681 | 24.809 | 24.553 | 0 |
| 1719900900 | 24.694 | -0.09 | -0.35 | 24.792 | 24.792 | 24.645 | 0 |
| 1719814500 | 24.78 | -0.1 | -0.38 | 24.92 | 24.92 | 24.621 | 0 |
| 1719555300 | 24.875 | 0.23 | 0.94 | 24.736 | 25.046 | 24.736 | 0 |
| 1719468900 | 24.643 | -0.72 | -2.83 | 24.861 | 24.861 | 24.392 | 0 |
| 1719382500 | 25.36 | -0.25 | -0.97 | 25.655 | 25.655 | 25.354 | 0 |
| 1719296100 | 25.609 | 0.32 | 1.25 | 25.288 | 25.624 | 25.288 | 0 |
| 1719209700 | 25.292 | -0.13 | -0.53 | 25.434 | 25.509 | 25.278 | 0 |
| 1718950500 | 25.426 | 0.07 | 0.27 | 25.39 | 25.462 | 25.205 | 0 |
| 1718864100 | 25.358 | 0.05 | 0.21 | 25.308 | 25.386 | 25.243 | 0 |
| 1718777700 | 25.306 | -0.05 | -0.19 | 25.395 | 25.395 | 25.272 | 0 |
| 1718691300 | 25.354 | 0.37 | 1.49 | 24.987 | 25.399 | 24.987 | 0 |
| 1718604900 | 24.982 | 0.06 | 0.25 | 24.912 | 25.008 | 24.856 | 0 |
| 1718345700 | 24.92 | -0.03 | -0.11 | 24.975 | 24.975 | 24.872 | 0 |
| 1718259300 | 24.948 | 0.05 | 0.21 | 24.884 | 25.063 | 24.865 | 0 |
| 1718172900 | 24.896 | -0.04 | -0.15 | 24.979 | 24.979 | 24.77 | 0 |
| 1718086500 | 24.934 | -0.23 | -0.93 | 25.195 | 25.195 | 24.843 | 0 |
| 1717740900 | 25.168 | 0.11 | 0.46 | 25.065 | 25.17 | 24.988 | 0 |
| 1717654500 | 25.054 | 0.27 | 1.08 | 24.831 | 25.122 | 24.831 | 0 |
| 1717568100 | 24.787 | 0.12 | 0.50 | 24.677 | 24.877 | 24.677 | 0 |
| 1717481700 | 24.663 | 0.07 | 0.30 | 24.622 | 24.726 | 24.609 | 0 |
| 1717395300 | 24.59 | 0.39 | 1.61 | 24.248 | 24.602 | 24.248 | 0 |
| 1717136100 | 24.201 | 0.23 | 0.97 | 24.01 | 24.213 | 24.01 | 0 |
| 1717049700 | 23.968 | -0.11 | -0.44 | 24.059 | 24.059 | 23.844 | 0 |
| 1716963300 | 24.074 | -0.39 | -1.61 | 24.484 | 24.484 | 23.99 | 0 |
| 1716876900 | 24.468 | -0.06 | -0.26 | 24.518 | 24.564 | 24.391 | 0 |
| 1716790500 | 24.531 | 0.22 | 0.89 | 24.313 | 24.566 | 24.313 | 0 |
| 1716531300 | 24.314 | -0.25 | -1.00 | 24.597 | 24.597 | 24.19 | 0 |
| 1716444900 | 24.56 | -0.2 | -0.79 | 24.741 | 24.741 | 24.459 | 0 |
| 1716358500 | 24.756 | 0.09 | 0.38 | 24.678 | 24.788 | 24.678 | 0 |
| 1716272100 | 24.662 | 0.04 | 0.15 | 24.669 | 24.692 | 24.545 | 0 |
| 1716185700 | 24.625 | 0.13 | 0.53 | 24.524 | 24.675 | 24.524 | 0 |
| 1715926500 | 24.495 | -0.22 | -0.87 | 24.689 | 24.689 | 24.448 | 0 |
| 1715840100 | 24.71 | 0.48 | 1.98 | 24.24 | 24.736 | 24.24 | 0 |
| 1715753700 | 24.23 | -0.04 | -0.15 | 24.302 | 24.382 | 24.23 | 0 |
| 1715667300 | 24.266 | 0.08 | 0.31 | 24.366 | 24.366 | 24.214 | 0 |
| 1715580900 | 24.19 | -0.07 | -0.27 | 24.24 | 24.24 | 23.978 | 0 |
| 1715321700 | 24.256 | 0.26 | 1.07 | 24.071 | 24.342 | 24.071 | 0 |
| 1715235300 | 24 | -0.34 | -1.40 | 24.417 | 24.417 | 23.977 | 0 |
| 1715148900 | 24.341 | 0.12 | 0.50 | 24.349 | 24.47 | 24.239 | 0 |
| 1715062500 | 24.221 | 0.3 | 1.26 | 23.947 | 24.238 | 23.875 | 0 |
| 1714976100 | 23.919 | 0.2 | 0.86 | 23.705 | 23.947 | 23.705 | 0 |
| 1714716900 | 23.715 | 0.03 | 0.14 | 23.636 | 23.732 | 23.609 | 0 |
| 1714630500 | 23.683 | 0.21 | 0.91 | 23.464 | 23.832 | 23.464 | 0 |
| 1714544100 | 23.47 | -0.15 | -0.61 | 23.635 | 23.635 | 23.394 | 0 |
| 1714457700 | 23.615 | 0.05 | 0.23 | 23.534 | 23.624 | 23.423 | 0 |
| 1714371300 | 23.56 | 0.14 | 0.61 | 23.39 | 23.597 | 23.39 | 0 |
| 1714112100 | 23.417 | -0.38 | -1.58 | 23.767 | 23.767 | 23.377 | 0 |
| 1713939300 | 23.793 | 0.13 | 0.55 | 23.685 | 23.927 | 23.685 | 0 |
| 1713852900 | 23.662 | 0.25 | 1.07 | 23.426 | 23.705 | 23.426 | 0 |
| 1713766500 | 23.411 | 0.29 | 1.24 | 23.202 | 23.544 | 23.202 | 0 |
| 1713507300 | 23.124 | -0.35 | -1.49 | 23.467 | 23.467 | 22.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
