Yowie Historical Data - YOW

Company Name	Stock Ticker Symbol	Market	Type
Yowie Group Ltd	YOW	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.031	17:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.031

YOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.032	0.03	0.030252	31,010	0.00	0.00%
1 Month	0.033	0.034	0.029	0.031989	25,083	-0.002	-6.06%
3 Months	0.034	0.039	0.029	0.034434	1,380,866	-0.003	-8.82%
6 Months	0.024	0.039	0.024	0.034445	719,696	0.007	29.17%
1 Year	0.039	0.041	0.024	0.034249	455,467	-0.008	-20.51%
3 Years	0.045	0.058	0.024	0.040878	282,386	-0.014	-31.11%
5 Years	0.07	0.093	0.024	0.051136	335,194	-0.039	-55.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.031	0.001	3.33%	0.03	0.032	0.03	8,891
May 20 2024	0.03	-0.001	-3.23%	0.032	0.032	0.03	46,395
May 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	15,625
May 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 15 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 14 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	6,000
May 10 2024	0.031	0.002	6.90%	0.031	0.031	0.031	2,000
May 09 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 07 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 06 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 03 2024	0.029	-0.005	-14.71%	0.03	0.03	0.029	17,658
May 02 2024	0.034	0.00	0.00%	0.034	0.034	0.034	289
May 01 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 29 2024	0.034	0.001	3.03%	0.034	0.034	0.034	28,512
Apr 26 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 24 2024	0.033	0.00	0.00%	0.033	0.033	0.033	9,272
Apr 23 2024	0.033	0.00	0.00%	0.033	0.033	0.033	100,000
Apr 22 2024	0.033	-0.001	-2.94%	0.033	0.033	0.03	243,389