BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.277 | -1.29475553894 | 21.394 | 21.633 | 21.028 | 0 | 0 | DE |
| 4 | -0.896 | -4.07032208241 | 22.013 | 22.013 | 20.788 | 0 | 0 | DE |
| 12 | -0.544 | -2.51142606528 | 21.661 | 22.639 | 20.788 | 0 | 0 | DE |
| 26 | -0.844 | -3.84317654023 | 21.961 | 22.744 | 20.788 | 0 | 0 | DE |
| 52 | 0.011 | 0.0521178811712 | 21.106 | 22.744 | 19.793 | 0 | 0 | DE |
| 156 | 0.406 | 1.96031094587 | 20.711 | 22.744 | 17.353 | 0 | 0 | DE |
| 260 | 7.363 | 53.5335175222 | 13.754 | 22.744 | 13.613 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 21.128 | 0.1 | 0.46 | 20.995 | 21.233 | 20.995 | 0 |
| 1743398100 | 21.032 | -0.36 | -1.68 | 21.404 | 21.404 | 21.028 | 0 |
| 1743138900 | 21.392 | -0.05 | -0.23 | 21.431 | 21.48 | 21.357 | 0 |
| 1743052500 | 21.442 | -0.13 | -0.58 | 21.58 | 21.58 | 21.402 | 0 |
| 1742966100 | 21.567 | 0.08 | 0.36 | 21.477 | 21.633 | 21.477 | 0 |
| 1742879700 | 21.489 | 0.1 | 0.47 | 21.394 | 21.556 | 21.394 | 0 |
| 1742793300 | 21.389 | -0.05 | -0.25 | 21.445 | 21.445 | 21.341 | 0 |
| 1742534100 | 21.442 | -0.06 | -0.29 | 21.5 | 21.537 | 21.4 | 0 |
| 1742447700 | 21.505 | 0.3 | 1.42 | 21.205 | 21.521 | 21.205 | 0 |
| 1742361300 | 21.204 | -0.14 | -0.65 | 21.339 | 21.339 | 21.182 | 0 |
| 1742274900 | 21.343 | 0.11 | 0.53 | 21.24 | 21.467 | 21.24 | 0 |
| 1742188500 | 21.23 | 0.13 | 0.62 | 21.096 | 21.275 | 21.096 | 0 |
| 1741929300 | 21.099 | 0.21 | 1.01 | 20.865 | 21.107 | 20.863 | 0 |
| 1741842900 | 20.888 | 0.05 | 0.23 | 20.881 | 21.034 | 20.859 | 0 |
| 1741756500 | 20.84 | -0.27 | -1.26 | 21.12 | 21.12 | 20.788 | 0 |
| 1741670100 | 21.107 | -0.41 | -1.90 | 21.522 | 21.522 | 20.936 | 0 |
| 1741583700 | 21.515 | 0.1 | 0.46 | 21.41 | 21.554 | 21.41 | 0 |
| 1741324500 | 21.416 | -0.36 | -1.64 | 21.76 | 21.76 | 21.409 | 0 |
| 1741238100 | 21.772 | 0.08 | 0.38 | 21.732 | 21.78 | 21.662 | 0 |
| 1741151700 | 21.689 | -0.13 | -0.57 | 21.833 | 21.833 | 21.569 | 0 |
| 1741065300 | 21.814 | -0.18 | -0.82 | 22.013 | 22.013 | 21.699 | 0 |
| 1740978900 | 21.994 | 0.23 | 1.05 | 21.945 | 21.996 | 21.906 | 0 |
| 1740719700 | 21.766 | -0.32 | -1.47 | 21.878 | 21.888 | 21.743 | 0 |
| 1740633300 | 22.09 | 0.14 | 0.64 | 21.984 | 22.228 | 21.984 | 0 |
| 1740546900 | 21.95 | -0.13 | -0.57 | 22.08 | 22.08 | 21.903 | 0 |
| 1740460500 | 22.076 | -0.01 | -0.02 | 22.156 | 22.156 | 21.974 | 0 |
| 1740374100 | 22.081 | -0.25 | -1.13 | 22.359 | 22.359 | 22.029 | 0 |
| 1740114900 | 22.334 | -0.09 | -0.38 | 22.453 | 22.469 | 22.331 | 0 |
| 1740028500 | 22.42 | -0.05 | -0.20 | 22.482 | 22.496 | 22.326 | 0 |
| 1739942100 | 22.465 | 0.03 | 0.12 | 22.449 | 22.531 | 22.39 | 0 |
| 1739855700 | 22.438 | -0.11 | -0.48 | 22.596 | 22.621 | 22.414 | 0 |
| 1739769300 | 22.547 | 0 | 0.00 | 22.118 | 22.639 | 21.997 | 0 |
| 1739510100 | 22.547 | 0.15 | 0.67 | 22.412 | 22.631 | 22.41 | 0 |
| 1739423700 | 22.396 | -0.08 | -0.33 | 22.513 | 22.532 | 22.387 | 0 |
| 1739337300 | 22.471 | -0.03 | -0.13 | 22.487 | 22.556 | 22.425 | 0 |
| 1739250900 | 22.501 | 0.11 | 0.48 | 22.384 | 22.526 | 22.384 | 0 |
| 1739164500 | 22.393 | -0.04 | -0.19 | 22.439 | 22.439 | 22.294 | 0 |
| 1738905300 | 22.436 | -0.03 | -0.13 | 22.483 | 22.501 | 22.429 | 0 |
| 1738818900 | 22.466 | 0.14 | 0.63 | 22.316 | 22.509 | 22.316 | 0 |
| 1738732500 | 22.325 | 0.12 | 0.54 | 22.329 | 22.368 | 22.301 | 0 |
| 1738646100 | 22.204 | -0.34 | -1.50 | 22.103 | 22.316 | 22.103 | 0 |
| 1738559700 | 22.543 | 0 | 0.00 | 22.543 | 22.543 | 22.543 | 0 |
| 1738300500 | 22.543 | 0.15 | 0.65 | 22.39 | 22.604 | 22.39 | 0 |
| 1738214100 | 22.398 | 0.01 | 0.03 | 22.364 | 22.468 | 22.354 | 0 |
| 1738127700 | 22.391 | 0.26 | 1.16 | 22.119 | 22.429 | 22.126 | 0 |
| 1738041300 | 22.135 | -0.08 | -0.37 | 22.216 | 22.216 | 22.09 | 0 |
| 1737695700 | 22.218 | 0.1 | 0.43 | 22.151 | 22.257 | 22.151 | 0 |
| 1737609300 | 22.122 | -0.16 | -0.73 | 22.285 | 22.285 | 22.11 | 0 |
| 1737522900 | 22.285 | 0.2 | 0.88 | 22.091 | 22.309 | 22.091 | 0 |
| 1737436500 | 22.09 | 0.11 | 0.52 | 21.972 | 22.202 | 21.972 | 0 |
| 1737350100 | 21.976 | 0.09 | 0.41 | 21.886 | 21.991 | 21.886 | 0 |
| 1737090900 | 21.886 | 0.05 | 0.25 | 21.825 | 21.952 | 21.825 | 0 |
| 1737004500 | 21.831 | 0.22 | 1.04 | 21.586 | 21.932 | 21.586 | 0 |
| 1736918100 | 21.607 | 0.02 | 0.09 | 21.598 | 21.696 | 21.592 | 0 |
| 1736831700 | 21.588 | 0.13 | 0.59 | 21.445 | 21.597 | 21.445 | 0 |
| 1736745300 | 21.462 | -0.23 | -1.07 | 21.695 | 21.695 | 21.408 | 0 |
| 1736486100 | 21.694 | -0.01 | -0.03 | 21.724 | 21.791 | 21.62 | 0 |
| 1736399700 | 21.7 | -0.11 | -0.50 | 21.815 | 21.815 | 21.655 | 0 |
| 1736313300 | 21.809 | 0.01 | 0.06 | 21.782 | 21.835 | 21.71 | 0 |
| 1736226900 | 21.796 | 0.14 | 0.65 | 21.661 | 21.81 | 21.661 | 0 |
| 1736140500 | 21.655 | 0.01 | 0.03 | 21.762 | 21.804 | 21.646 | 0 |
| 1735881300 | 21.649 | 0.15 | 0.71 | 21.51 | 21.678 | 21.506 | 0 |
| 1735794900 | 21.497 | -0.13 | -0.60 | 21.37 | 21.515 | 21.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
