Register for streaming realtime charts, analysis tools, and prices.
YE20 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.345 | 0.24 | 1.01% | 24.128 | 24.361 | 24.128 | 0.00 |
| May 30 2024 | 24.101 | -0.15 | -0.61% | 24.221 | 24.221 | 24.015 | 0.00 |
| May 29 2024 | 24.25 | -0.35 | -1.43% | 24.587 | 24.587 | 24.196 | 0.00 |
| May 28 2024 | 24.601 | -0.04 | -0.16% | 24.64 | 24.682 | 24.576 | 0.00 |
| May 27 2024 | 24.641 | 0.17 | 0.69% | 24.456 | 24.654 | 24.456 | 0.00 |
| May 24 2024 | 24.473 | -0.25 | -1.00% | 24.743 | 24.743 | 24.422 | 0.00 |
| May 23 2024 | 24.72 | -0.10 | -0.40% | 24.787 | 24.787 | 24.573 | 0.00 |
| May 22 2024 | 24.82 | 0.03 | 0.12% | 24.802 | 24.888 | 24.783 | 0.00 |
| May 21 2024 | 24.79 | -0.09 | -0.34% | 24.882 | 24.882 | 24.789 | 0.00 |
| May 20 2024 | 24.875 | 0.12 | 0.48% | 24.762 | 24.90 | 24.762 | 0.00 |
| May 17 2024 | 24.755 | -0.30 | -1.21% | 25.03 | 25.03 | 24.733 | 0.00 |
| May 16 2024 | 25.059 | 0.49 | 1.99% | 24.565 | 25.088 | 24.565 | 0.00 |
| May 15 2024 | 24.571 | 0.10 | 0.39% | 24.499 | 24.639 | 24.499 | 0.00 |
| May 14 2024 | 24.476 | -0.03 | -0.14% | 24.591 | 24.591 | 24.46 | 0.00 |
| May 13 2024 | 24.51 | -0.07 | -0.29% | 24.558 | 24.558 | 24.443 | 0.00 |
| May 10 2024 | 24.581 | 0.12 | 0.49% | 24.458 | 24.633 | 24.458 | 0.00 |
| May 09 2024 | 24.46 | -0.21 | -0.83% | 24.699 | 24.699 | 24.435 | 0.00 |
| May 08 2024 | 24.665 | 0.08 | 0.31% | 24.65 | 24.731 | 24.639 | 0.00 |
| May 07 2024 | 24.588 | 0.31 | 1.26% | 24.309 | 24.602 | 24.296 | 0.00 |
| May 06 2024 | 24.281 | 0.11 | 0.46% | 24.146 | 24.309 | 24.146 | 0.00 |
| May 03 2024 | 24.17 | 0.10 | 0.43% | 24.027 | 24.209 | 24.027 | 0.00 |
| May 02 2024 | 24.067 | 0.08 | 0.35% | 23.959 | 24.121 | 23.959 | 0.00 |
| May 01 2024 | 23.984 | -0.23 | -0.95% | 24.227 | 24.227 | 23.908 | 0.00 |
| Apr 30 2024 | 24.214 | 0.08 | 0.34% | 24.132 | 24.219 | 24.092 | 0.00 |
| Apr 29 2024 | 24.131 | 0.14 | 0.58% | 23.972 | 24.17 | 23.972 | 0.00 |
| Apr 26 2024 | 23.992 | -0.37 | -1.52% | 24.339 | 24.339 | 23.943 | 0.00 |
| Apr 24 2024 | 24.362 | 0.04 | 0.16% | 24.348 | 24.458 | 24.316 | 0.00 |
| Apr 23 2024 | 24.323 | 0.11 | 0.45% | 24.229 | 24.388 | 24.223 | 0.00 |
| Apr 22 2024 | 24.213 | 0.28 | 1.18% | 23.973 | 24.337 | 23.973 | 0.00 |
| Apr 19 2024 | 23.931 | -0.26 | -1.06% | 24.196 | 24.196 | 23.726 | 0.00 |
| Apr 18 2024 | 24.188 | 0.09 | 0.36% | 24.08 | 24.252 | 24.08 | 0.00 |
| Apr 17 2024 | 24.102 | -0.06 | -0.26% | 24.134 | 24.186 | 24.068 | 0.00 |
| Apr 16 2024 | 24.164 | -0.41 | -1.67% | 24.567 | 24.567 | 24.043 | 0.00 |
| Apr 15 2024 | 24.574 | -0.09 | -0.36% | 24.669 | 24.678 | 24.509 | 0.00 |
| Apr 12 2024 | 24.662 | -0.11 | -0.46% | 24.768 | 24.768 | 24.597 | 0.00 |
| Apr 11 2024 | 24.775 | -0.08 | -0.33% | 24.871 | 24.871 | 24.567 | 0.00 |
| Apr 10 2024 | 24.856 | 0.06 | 0.23% | 24.803 | 24.946 | 24.803 | 0.00 |
| Apr 09 2024 | 24.798 | 0.13 | 0.55% | 24.695 | 24.842 | 24.695 | 0.00 |
| Apr 08 2024 | 24.663 | 0.00 | 0.00% | 24.663 | 24.663 | 24.663 | 0.00 |
| Apr 05 2024 | 24.663 | -0.14 | -0.56% | 24.805 | 24.805 | 24.57 | 0.00 |
| Apr 04 2024 | 24.802 | 0.07 | 0.30% | 24.721 | 24.866 | 24.719 | 0.00 |
| Apr 03 2024 | 24.727 | -0.31 | -1.24% | 25.054 | 25.092 | 24.679 | 0.00 |
| Apr 02 2024 | 25.038 | -0.04 | -0.14% | 25.067 | 25.137 | 24.995 | 0.00 |
| Mar 28 2024 | 25.074 | 0.25 | 0.99% | 24.841 | 25.104 | 24.841 | 0.00 |
| Mar 27 2024 | 24.828 | -0.12 | -0.48% | 24.693 | 24.838 | 24.658 | 0.00 |
| Mar 26 2024 | 24.948 | -0.10 | -0.38% | 25.028 | 25.052 | 24.922 | 0.00 |
| Mar 25 2024 | 25.044 | 0.20 | 0.79% | 24.872 | 25.133 | 24.872 | 0.00 |
| Mar 22 2024 | 24.848 | -0.04 | -0.18% | 24.883 | 24.915 | 24.758 | 0.00 |
| Mar 21 2024 | 24.892 | 0.27 | 1.10% | 24.622 | 24.90 | 24.622 | 0.00 |
| Mar 20 2024 | 24.621 | -0.04 | -0.16% | 24.648 | 24.757 | 24.614 | 0.00 |
| Mar 19 2024 | 24.661 | 0.13 | 0.51% | 24.542 | 24.663 | 24.515 | 0.00 |
| Mar 18 2024 | 24.536 | 0.07 | 0.27% | 24.534 | 24.551 | 24.437 | 0.00 |
| Mar 15 2024 | 24.47 | -0.17 | -0.68% | 24.658 | 24.658 | 24.268 | 0.00 |
| Mar 14 2024 | 24.638 | -0.01 | -0.03% | 24.662 | 24.727 | 24.615 | 0.00 |
| Mar 13 2024 | 24.645 | 0.05 | 0.21% | 24.617 | 24.692 | 24.605 | 0.00 |
| Mar 12 2024 | 24.594 | -0.01 | -0.04% | 24.622 | 24.702 | 24.594 | 0.00 |
| Mar 11 2024 | 24.605 | -0.47 | -1.85% | 25.075 | 25.075 | 24.579 | 0.00 |
| Mar 08 2024 | 25.07 | 0.37 | 1.51% | 24.824 | 25.095 | 24.824 | 0.00 |
| Mar 07 2024 | 24.696 | 0.08 | 0.32% | 24.633 | 24.729 | 24.57 | 0.00 |
| Mar 06 2024 | 24.617 | 0.01 | 0.06% | 24.597 | 24.644 | 24.502 | 0.00 |
| Mar 05 2024 | 24.603 | -0.01 | -0.04% | 24.618 | 24.68 | 24.561 | 0.00 |
| Mar 04 2024 | 24.614 | -0.04 | -0.16% | 24.674 | 24.732 | 24.583 | 0.00 |
| Mar 01 2024 | 24.654 | 0.13 | 0.53% | 24.516 | 24.664 | 24.499 | 0.00 |
