Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Financials ex A REITS Index | XXJ | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.25 |
XXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 79.68 | -0.58 | -0.73% | 80.26 | 80.26 | 79.43 | 0 |
| Apr 30 2024 | 80.26 | 0.34 | 0.43% | 79.91 | 80.26 | 79.53 | 0 |
| Apr 29 2024 | 79.91 | 0.49 | 0.62% | 79.42 | 80.13 | 79.42 | 0 |
| Apr 26 2024 | 79.42 | -1.28 | -1.58% | 80.70 | 80.70 | 79.38 | 0 |
| Apr 24 2024 | 80.70 | 0.28 | 0.35% | 80.42 | 81.25 | 80.42 | 0 |
| Apr 23 2024 | 80.42 | 0.88 | 1.11% | 79.54 | 80.48 | 79.54 | 0 |
| Apr 22 2024 | 79.54 | 0.76 | 0.96% | 78.78 | 79.95 | 78.78 | 0 |
| Apr 19 2024 | 78.78 | -0.90 | -1.13% | 79.68 | 79.68 | 77.74 | 0 |
| Apr 18 2024 | 79.68 | 0.52 | 0.66% | 79.16 | 79.88 | 79.14 | 0 |
| Apr 17 2024 | 79.16 | -0.03 | -0.04% | 79.20 | 79.61 | 79.16 | 0 |
| Apr 16 2024 | 79.20 | -1.55 | -1.92% | 80.75 | 80.75 | 78.80 | 0 |
| Apr 15 2024 | 80.75 | -0.55 | -0.68% | 81.30 | 81.30 | 80.44 | 0 |
| Apr 12 2024 | 81.30 | -0.17 | -0.21% | 81.46 | 81.46 | 81.05 | 0 |
| Apr 11 2024 | 81.46 | -0.75 | -0.91% | 82.21 | 82.21 | 81.06 | 0 |
| Apr 10 2024 | 82.21 | -0.33 | -0.39% | 82.54 | 82.63 | 82.08 | 0 |
| Apr 09 2024 | 82.54 | 0.41 | 0.50% | 82.13 | 82.54 | 82.13 | 0 |
| Apr 08 2024 | 82.13 | 0.11 | 0.13% | 82.02 | 82.51 | 81.87 | 0 |
| Apr 05 2024 | 82.02 | -0.31 | -0.37% | 82.32 | 82.32 | 81.40 | 0 |
| Apr 04 2024 | 82.32 | 0.34 | 0.42% | 81.98 | 82.88 | 81.98 | 0 |
| Apr 03 2024 | 81.98 | -1.08 | -1.30% | 83.06 | 83.07 | 81.78 | 0 |
