Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Materials Index | XMJ | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 85.90 | 0.48% | 17,814.10 | 22:11:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,728.20 | 17,728.20 | 17,826.70 | 17,728.20 |
XMJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17,728.20 | -321.50 | -1.78% | 18,049.70 | 18,049.70 | 17,669.10 | 0 |
| Apr 30 2024 | 18,049.70 | 72.30 | 0.40% | 17,977.40 | 18,169.70 | 17,977.40 | 0 |
| Apr 29 2024 | 17,977.40 | 90.80 | 0.51% | 17,886.60 | 17,980.50 | 17,864.40 | 0 |
| Apr 26 2024 | 17,886.60 | -245.40 | -1.35% | 18,132.00 | 18,132.00 | 17,786.60 | 0 |
| Apr 24 2024 | 18,132.00 | -25.60 | -0.14% | 18,157.60 | 18,194.00 | 17,951.50 | 0 |
| Apr 23 2024 | 18,157.60 | -46.60 | -0.26% | 18,204.20 | 18,237.00 | 18,117.80 | 0 |
| Apr 22 2024 | 18,204.20 | 193.40 | 1.07% | 18,010.80 | 18,344.90 | 18,010.80 | 0 |
| Apr 19 2024 | 18,010.80 | -199.00 | -1.09% | 18,209.80 | 18,209.80 | 17,870.10 | 0 |
| Apr 18 2024 | 18,209.80 | 179.00 | 0.99% | 18,030.80 | 18,302.00 | 18,030.80 | 0 |
| Apr 17 2024 | 18,030.80 | -69.30 | -0.38% | 18,100.10 | 18,112.90 | 17,981.20 | 0 |
| Apr 16 2024 | 18,100.10 | -374.40 | -2.03% | 18,474.50 | 18,474.50 | 18,029.60 | 0 |
| Apr 15 2024 | 18,474.50 | 64.50 | 0.35% | 18,410.00 | 18,530.30 | 18,375.10 | 0 |
| Apr 12 2024 | 18,410.00 | -69.90 | -0.38% | 18,479.90 | 18,479.90 | 18,293.80 | 0 |
| Apr 11 2024 | 18,479.90 | 101.60 | 0.55% | 18,378.30 | 18,502.20 | 18,221.70 | 0 |
| Apr 10 2024 | 18,378.30 | 154.00 | 0.85% | 18,224.30 | 18,448.70 | 18,224.30 | 0 |
| Apr 09 2024 | 18,224.30 | 265.40 | 1.48% | 17,958.90 | 18,333.10 | 17,958.90 | 0 |
| Apr 08 2024 | 17,958.90 | 68.00 | 0.38% | 17,890.90 | 17,987.20 | 17,764.10 | 0 |
| Apr 05 2024 | 17,890.90 | -144.30 | -0.80% | 18,035.20 | 18,035.20 | 17,791.80 | 0 |
| Apr 04 2024 | 18,035.20 | 58.50 | 0.33% | 17,976.70 | 18,068.10 | 17,960.00 | 0 |
| Apr 03 2024 | 17,976.70 | -158.40 | -0.87% | 18,135.10 | 18,215.20 | 17,966.20 | 0 |
| Apr 02 2024 | 18,135.10 | 193.20 | 1.08% | 17,941.90 | 18,180.30 | 17,941.90 | 0 |
