Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Xanadu Mines Ltd (XAM)
Xanadu Mines Ltd (XAM) Historical

XAM Xanadu Mines Ltd

0.0655

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 20 minutes

XAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.068	0.001	1.49%	0.068	0.068	0.066	1,281,280
May 07 2024	0.067	-0.001	-1.47%	0.069	0.069	0.067	55,553
May 06 2024	0.068	-0.001	-1.45%	0.069	0.0695	0.066	1,757,599
May 03 2024	0.069	0.00	0.00%	0.069	0.069	0.069	1,166,768
May 02 2024	0.069	0.00	0.00%	0.07	0.07	0.068	903,046
May 01 2024	0.069	-0.002	-2.82%	0.07	0.07	0.067	2,650,436
Apr 30 2024	0.071	-0.002	-2.74%	0.074	0.074	0.071	1,828,179
Apr 29 2024	0.073	0.00	0.00%	0.075	0.076	0.072	3,497,101
Apr 26 2024	0.073	0.003	4.29%	0.07	0.075	0.07	3,539,172
Apr 24 2024	0.07	0.001	1.45%	0.07	0.071	0.069	558,208
Apr 23 2024	0.069	-0.002	-2.82%	0.07	0.07	0.067	602,905
Apr 22 2024	0.071	0.005	7.58%	0.068	0.072	0.066	2,535,717
Apr 19 2024	0.066	-0.001	-1.49%	0.066	0.067	0.065	2,578,685
Apr 18 2024	0.067	-0.002	-2.90%	0.07	0.07	0.065	2,906,949
Apr 17 2024	0.069	-0.002	-2.82%	0.071	0.071	0.068	1,296,346
Apr 16 2024	0.071	-0.005	-6.58%	0.077	0.077	0.069	2,961,638
Apr 15 2024	0.076	-0.001	-1.30%	0.077	0.079	0.075	2,162,528
Apr 12 2024	0.077	0.00	0.00%	0.078	0.08	0.077	1,323,731
Apr 11 2024	0.077	0.001	1.32%	0.077	0.082	0.076	5,040,976
Apr 10 2024	0.076	0.004	5.56%	0.072	0.076	0.072	8,054,253
Apr 09 2024	0.072	0.00	0.00%	0.073	0.0755	0.072	3,886,763
Apr 08 2024	0.072	0.004	5.88%	0.068	0.072	0.068	1,709,940
Apr 05 2024	0.068	-0.003	-4.23%	0.071	0.071	0.066	1,324,349
Apr 04 2024	0.071	0.00	0.00%	0.072	0.076	0.071	5,731,697
Apr 03 2024	0.071	0.008	12.70%	0.062	0.073	0.062	7,352,506
Apr 02 2024	0.063	0.004	6.78%	0.06	0.064	0.057	2,900,741
Mar 28 2024	0.059	0.002	3.51%	0.057	0.062	0.057	1,372,706
Mar 27 2024	0.057	0.00	0.00%	0.057	0.057	0.055	1,037,355
Mar 26 2024	0.057	-0.006	-9.52%	0.064	0.064	0.056	3,732,949
Mar 25 2024	0.063	0.00	0.00%	0.063	0.065	0.062	1,071,704
Mar 22 2024	0.063	-0.002	-3.08%	0.066	0.066	0.061	2,266,242
Mar 21 2024	0.065	0.009	16.07%	0.056	0.065	0.056	5,731,380
Mar 20 2024	0.056	-0.001	-1.75%	0.057	0.057	0.056	702,859
Mar 19 2024	0.057	0.002	3.64%	0.056	0.058	0.054	2,774,765
Mar 18 2024	0.055	0.00	0.00%	0.053	0.058	0.051	5,562,326
Mar 15 2024	0.055	0.012	27.91%	0.045	0.055	0.045	10,439,681
Mar 14 2024	0.043	0.003	7.50%	0.042	0.044	0.042	4,085,493
Mar 13 2024	0.04	-0.002	-4.76%	0.042	0.042	0.04	1,575,692
Mar 12 2024	0.042	0.001	2.44%	0.043	0.043	0.04	1,622,537
Mar 11 2024	0.041	-0.004	-8.89%	0.044	0.044	0.04	4,796,146
Mar 08 2024	0.045	0.004	9.76%	0.042	0.045	0.042	2,667,653
Mar 07 2024	0.041	0.00	0.00%	0.044	0.044	0.039	2,540,809
Mar 06 2024	0.041	-0.002	-4.65%	0.044	0.044	0.04	6,634,910
Mar 05 2024	0.043	-0.0005	-1.15%	0.044	0.045	0.043	917,794
Mar 04 2024	0.0435	0.0005	1.16%	0.045	0.045	0.043	3,347,356
Mar 01 2024	0.043	0.001	2.38%	0.045	0.045	0.043	396,878
Feb 29 2024	0.042	0.00	0.00%	0.044	0.044	0.04	2,496,289
Feb 28 2024	0.042	0.0025	6.33%	0.04	0.043	0.038	2,910,210
Feb 27 2024	0.0395	0.0005	1.28%	0.039	0.04	0.038	1,595,217
Feb 26 2024	0.039	0.001	2.63%	0.04	0.04	0.037	3,749,409
Feb 23 2024	0.038	-0.004	-9.52%	0.042	0.043	0.038	4,050,031
Feb 22 2024	0.042	-0.001	-2.33%	0.044	0.044	0.039	5,802,099
Feb 21 2024	0.043	-0.0005	-1.15%	0.043	0.044	0.042	1,730,808
Feb 20 2024	0.0435	0.0005	1.16%	0.0435	0.044	0.043	881,392
Feb 19 2024	0.043	0.001	2.38%	0.042	0.045	0.042	1,560,259
Feb 16 2024	0.042	-0.001	-2.33%	0.043	0.043	0.041	1,178,374
Feb 15 2024	0.043	-0.002	-4.44%	0.045	0.045	0.04	1,561,304
Feb 14 2024	0.045	-0.002	-4.26%	0.047	0.047	0.044	2,366,662
Feb 13 2024	0.047	0.00	0.00%	0.048	0.049	0.047	2,650,832
Feb 12 2024	0.047	-0.003	-6.00%	0.05	0.0505	0.046	4,340,488
Feb 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	528,687

Delayed Upgrade Clock